合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEP240517C00032000 | 2024-05-16 3:58PM EDT | 2024-05-17 | 2.11 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
NEP240524C00032000 | 2024-05-16 3:07PM EDT | 2024-05-24 | 2.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
NEP240531C00032000 | 2024-05-16 2:04PM EDT | 2024-05-31 | 2.43 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
NEP240607C00032000 | 2024-05-16 12:28PM EDT | 2024-06-07 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEP240614C00032000 | 2024-05-14 12:13PM EDT | 2024-06-14 | 1.94 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NEP240621C00032000 | 2024-05-15 12:51PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
NEP240816C00032000 | 2024-05-15 11:46AM EDT | 2024-08-16 | 3.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NEP240920C00032000 | 2024-05-16 3:59PM EDT | 2024-09-20 | 4.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NEP241018C00032000 | 2024-05-03 10:41AM EDT | 2024-10-18 | 2.38 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
NEP241115C00032000 | 2024-05-16 12:39PM EDT | 2024-11-15 | 4.60 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NEP240517P00032000 | 2024-05-15 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
NEP240524P00032000 | 2024-05-16 1:22PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NEP240531P00032000 | 2024-05-16 2:23PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
NEP240614P00032000 | 2024-05-16 3:12PM EDT | 2024-06-14 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NEP240621P00032000 | 2024-05-16 12:42PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NEP240816P00032000 | 2024-05-15 12:56PM EDT | 2024-08-16 | 1.95 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
NEP241018P00032000 | 2024-05-15 3:03PM EDT | 2024-10-18 | 2.60 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |