收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
4.35 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
3.80 | 0.00 | - | 4 | 0 | 2024-06-21 | 0.02 | 0.00 | - | 3 | 0 |
4.15 | 0.00 | - | 2 | 0 | 2024-06-28 | - | - | - | - | - |
4.27 | 0.00 | - | 1 | 0 | 2024-07-05 | - | - | - | - | - |
3.80 | 0.00 | - | 1 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 1 | 0 |
3.80 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 100 | 0 |
4.00 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.02 | 0.00 | - | 1 | 0 |
3.93 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.04 | 0.00 | - | 200 | 0 |
4.00 | 0.00 | - | 24 | 0 | 2024-12-20 | 0.03 | 0.00 | - | 70 | 0 |
3.80 | 0.00 | - | 16 | 0 | 2025-01-17 | 0.03 | 0.00 | - | 100 | 0 |
3.90 | 0.00 | - | 1 | 0 | 2025-04-17 | 0.04 | 0.00 | - | 98 | 0 |
4.40 | 0.00 | - | 2 | 2 | 2025-06-20 | 0.08 | 0.00 | - | 200 | 0 |
3.94 | 0.00 | - | 2 | 0 | 2025-09-19 | 0.08 | 0.00 | - | 2 | 0 |
3.95 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.18 | 0.00 | - | 16 | 0 |