拍板:3.00
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.84 | 0.00 | - | 9 | 152 | 2024-05-31 | 0.01 | 0.00 | - | 23 | 854 |
| 1.85 | +0.10 | +5.71% | 65 | 136 | 2024-06-07 | 0.02 | +0.01 | +100.00% | 204 | 397 |
| 1.86 | 0.00 | - | 4 | 37 | 2024-06-14 | 0.03 | 0.00 | - | 200 | 390 |
| 1.84 | 0.00 | - | 15 | 17 | 2024-06-28 | 0.03 | -0.01 | -25.00% | 3 | 36 |
| 1.91 | +0.06 | +3.24% | 20 | 7,549 | 2024-07-19 | 0.09 | +0.02 | +28.57% | 10 | 13,241 |
| 1.95 | +0.05 | +2.63% | 1 | 762 | 2024-08-16 | 0.11 | 0.00 | - | 28 | 4,994 |
| 2.02 | +0.01 | +0.50% | 2 | 611 | 2024-09-20 | 0.16 | -0.01 | -5.88% | 32 | 14,829 |
| 2.16 | +0.05 | +2.37% | 5 | 144 | 2024-11-15 | 0.25 | -0.01 | -3.85% | 3 | 14,349 |
| 2.19 | 0.00 | - | 586 | 1,111 | 2024-12-20 | 0.33 | 0.00 | - | 20 | 35,677 |
| 2.39 | 0.00 | - | 25 | 281 | 2025-04-17 | 0.50 | +0.07 | +16.28% | 3 | 2,079 |
| 2.90 | 0.00 | - | 3 | 263 | 2025-06-20 | 0.56 | +0.01 | +1.82% | 2 | 229 |
| 2.63 | 0.00 | - | 1 | 19 | 2025-09-19 | 0.70 | 0.00 | - | 2 | 5,387 |
| 2.86 | +0.06 | +2.14% | 20 | 4,843 | 2026-01-16 | 0.80 | -0.02 | -2.44% | 4 | 51,901 |
