拍板:1.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240531C00001000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 4.36 | 3.55 | 4.10 | 0.00 | - | - | 0 | 1,293.75% |
| NIO240621C00001000 | 2024-05-21 9:35AM EDT | 2024-06-21 | 4.25 | 3.50 | 4.70 | 0.00 | - | 3 | 123 | 609.38% |
| NIO240628C00001000 | 2024-05-22 11:20AM EDT | 2024-06-28 | 4.25 | 3.75 | 3.95 | 0.00 | - | 22 | 22 | 275.00% |
| NIO240719C00001000 | 2024-05-22 12:15PM EDT | 2024-07-19 | 4.30 | 3.35 | 4.35 | 0.00 | - | 3 | 4 | 215.63% |
| NIO240816C00001000 | 2024-05-23 10:42AM EDT | 2024-08-16 | 3.80 | 3.80 | 3.95 | 0.00 | - | 7 | 209 | 206.25% |
| NIO240920C00001000 | 2024-05-23 9:58AM EDT | 2024-09-20 | 3.90 | 3.30 | 4.35 | 0.00 | - | 1 | 44 | 405.47% |
| NIO241115C00001000 | 2024-05-20 1:21PM EDT | 2024-11-15 | 4.25 | 3.30 | 4.00 | 0.00 | - | 2 | 28 | 202.34% |
| NIO241220C00001000 | 2024-05-15 9:49AM EDT | 2024-12-20 | 4.80 | 3.15 | 4.00 | 0.00 | - | 60 | 369 | 184.38% |
| NIO250117C00001000 | 2024-05-24 10:04AM EDT | 2025-01-17 | 3.85 | 3.80 | 4.70 | 0.00 | - | 1 | 228 | 252.73% |
| NIO250417C00001000 | 2024-05-23 12:45PM EDT | 2025-04-17 | 4.11 | 2.96 | 4.95 | 0.00 | - | 2 | 29 | 133.59% |
| NIO250620C00001000 | 2024-05-01 12:45PM EDT | 2025-06-20 | 4.40 | 1.91 | 5.25 | 0.00 | - | 2 | 2 | 0.00% |
| NIO250919C00001000 | 2024-05-09 10:06AM EDT | 2025-09-19 | 4.45 | 3.20 | 6.50 | 0.00 | - | 1 | 5 | 0.00% |
| NIO260116C00001000 | 2024-05-24 10:00AM EDT | 2026-01-16 | 3.88 | 3.55 | 5.10 | -0.09 | -2.27% | 8 | 447 | 174.22% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240621P00001000 | 2024-05-17 2:35PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.02 | 0.00 | - | 3 | 26 | 275.00% |
| NIO240816P00001000 | 2024-05-14 11:56AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.25 | 0.00 | - | 100 | 109 | 265.63% |
| NIO240920P00001000 | 2024-05-22 10:44AM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 597 | 159.38% |
| NIO241115P00001000 | 2024-05-23 1:12PM EDT | 2024-11-15 | 0.03 | 0.01 | 0.24 | 0.00 | - | 200 | 1,150 | 183.59% |
| NIO241220P00001000 | 2024-05-24 3:06PM EDT | 2024-12-20 | 0.03 | 0.00 | 0.05 | 0.00 | - | 70 | 2,227 | 115.63% |
| NIO250117P00001000 | 2024-05-24 1:31PM EDT | 2025-01-17 | 0.04 | 0.02 | 0.08 | -0.02 | -33.33% | 30 | 5,515 | 124.22% |
| NIO250417P00001000 | 2024-05-21 11:46AM EDT | 2025-04-17 | 0.04 | 0.03 | 0.17 | 0.00 | - | 98 | 451 | 125.78% |
| NIO250620P00001000 | 2024-05-21 11:45AM EDT | 2025-06-20 | 0.11 | 0.00 | 0.20 | 0.00 | - | 99 | 463 | 114.84% |
| NIO250919P00001000 | 2024-05-09 3:18PM EDT | 2025-09-19 | 0.11 | 0.08 | 2.55 | 0.00 | - | 120 | 108 | 0.00% |
| NIO260116P00001000 | 2024-05-24 10:25AM EDT | 2026-01-16 | 0.16 | 0.06 | 0.15 | -0.01 | -5.88% | 20 | 1,044 | 93.75% |
