拍板:10.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00010000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 43 | 32,121 | 131.25% |
| NIO240524C00010000 | 2024-05-02 2:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.16 | +0.01 | - | - | 1 | 164.84% |
| NIO240531C00010000 | 2024-05-02 2:48PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.14 | +0.13 | - | - | 5 | 137.50% |
| NIO240607C00010000 | 2024-05-03 1:42PM EDT | 2024-06-07 | 0.03 | 0.02 | 0.04 | +0.03 | - | 23 | 25 | 103.91% |
| NIO240621C00010000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1,070 | 63,013 | 94.53% |
| NIO240719C00010000 | 2024-05-03 3:29PM EDT | 2024-07-19 | 0.09 | 0.07 | 0.09 | 0.00 | - | 60 | 2,584 | 84.38% |
| NIO240816C00010000 | 2024-05-03 2:04PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.14 | -0.02 | -13.33% | 183 | 4,570 | 81.25% |
| NIO240920C00010000 | 2024-05-03 1:16PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.23 | -0.02 | -8.33% | 200 | 2,322 | 80.66% |
| NIO241115C00010000 | 2024-05-03 2:39PM EDT | 2024-11-15 | 0.34 | 0.33 | 0.36 | -0.01 | -2.86% | 13 | 5,002 | 79.30% |
| NIO241220C00010000 | 2024-05-03 3:47PM EDT | 2024-12-20 | 0.41 | 0.41 | 0.43 | -0.03 | -6.82% | 153 | 9,424 | 78.32% |
| NIO250117C00010000 | 2024-05-03 3:53PM EDT | 2025-01-17 | 0.50 | 0.47 | 0.50 | +0.01 | +2.04% | 1,656 | 109,484 | 78.13% |
| NIO250417C00010000 | 2024-05-03 3:23PM EDT | 2025-04-17 | 0.68 | 0.59 | 0.70 | -0.03 | -4.23% | 65 | 5,508 | 75.59% |
| NIO250620C00010000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 0.85 | 0.74 | 0.86 | +0.01 | +1.19% | 32 | 1,177 | 76.56% |
| NIO250919C00010000 | 2024-05-03 3:44PM EDT | 2025-09-19 | 1.03 | 0.93 | 1.42 | 0.00 | - | 41 | 1,167 | 83.98% |
| NIO260116C00010000 | 2024-05-03 3:58PM EDT | 2026-01-16 | 1.30 | 1.23 | 1.32 | -0.03 | -2.26% | 132 | 16,632 | 78.96% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517P00010000 | 2024-05-02 10:23AM EDT | 2024-05-17 | 4.80 | 4.15 | 4.75 | 0.00 | - | 28 | 55 | 156.25% |
| NIO240531P00010000 | 2024-05-03 10:14AM EDT | 2024-05-31 | 4.55 | 4.35 | 4.70 | +4.55 | - | 1 | 1 | 147.66% |
| NIO240607P00010000 | 2024-05-02 12:04PM EDT | 2024-06-07 | 4.55 | 4.25 | 4.80 | +4.55 | - | - | 1 | 131.25% |
| NIO240621P00010000 | 2024-05-02 11:27AM EDT | 2024-06-21 | 4.60 | 4.40 | 4.60 | 0.00 | - | 1 | 562 | 103.13% |
| NIO240719P00010000 | 2024-05-02 12:44PM EDT | 2024-07-19 | 4.45 | 4.40 | 4.90 | 0.00 | - | 10 | 12 | 109.96% |
| NIO240816P00010000 | 2024-04-17 9:35AM EDT | 2024-08-16 | 6.10 | 4.45 | 4.55 | 0.00 | - | 1 | 1 | 70.31% |
| NIO240920P00010000 | 2024-04-26 12:01PM EDT | 2024-09-20 | 5.50 | 4.50 | 4.60 | 0.00 | - | 11 | 89 | 68.75% |
| NIO241115P00010000 | 2024-04-30 3:42PM EDT | 2024-11-15 | 5.36 | 4.30 | 4.90 | 0.00 | - | 1 | 168 | 63.67% |
| NIO241220P00010000 | 2024-05-02 3:00PM EDT | 2024-12-20 | 4.60 | 4.05 | 4.70 | 0.00 | - | 5 | 1,156 | 67.38% |
| NIO250117P00010000 | 2024-05-02 12:02PM EDT | 2025-01-17 | 4.85 | 4.20 | 4.75 | 0.00 | - | 53 | 13,536 | 67.29% |
| NIO250417P00010000 | 2024-05-03 12:10PM EDT | 2025-04-17 | 4.85 | 4.75 | 4.90 | -0.06 | -1.22% | 1 | 119 | 62.31% |
| NIO250620P00010000 | 2024-04-15 12:17PM EDT | 2025-06-20 | 6.20 | 3.50 | 4.95 | 0.00 | - | 1 | 7 | 63.57% |
| NIO250919P00010000 | 2024-05-01 10:58AM EDT | 2025-09-19 | 5.25 | 3.40 | 5.15 | 0.00 | - | 4 | 76 | 66.06% |
| NIO260116P00010000 | 2024-05-03 2:26PM EDT | 2026-01-16 | 5.20 | 5.10 | 5.25 | -0.10 | -1.89% | 6 | 6,327 | 60.35% |
