拍板:2.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00002000 | 2024-05-02 10:16AM EDT | 2024-05-10 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240517C00002000 | 2024-05-01 10:32AM EDT | 2024-05-17 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240524C00002000 | 2024-05-02 11:55AM EDT | 2024-05-24 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240531C00002000 | 2024-04-25 11:39AM EDT | 2024-05-31 | 2.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240607C00002000 | 2024-05-01 11:14AM EDT | 2024-06-07 | 3.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240719C00002000 | 2024-05-01 2:44PM EDT | 2024-07-19 | 3.41 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NIO240816C00002000 | 2024-05-03 2:36PM EDT | 2024-08-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NIO240920C00002000 | 2024-05-03 9:34AM EDT | 2024-09-20 | 3.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| NIO241115C00002000 | 2024-05-01 3:51PM EDT | 2024-11-15 | 3.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NIO241220C00002000 | 2024-05-02 11:08AM EDT | 2024-12-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO250417C00002000 | 2024-05-03 1:36PM EDT | 2025-04-17 | 3.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250620C00002000 | 2024-05-01 2:23PM EDT | 2025-06-20 | 3.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO250919C00002000 | 2024-04-30 9:30AM EDT | 2025-09-19 | 3.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO260116C00002000 | 2024-05-03 2:31PM EDT | 2026-01-16 | 4.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00002000 | 2024-04-23 9:57AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240517P00002000 | 2024-04-23 9:57AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| NIO240524P00002000 | 2024-04-24 2:38PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240531P00002000 | 2024-04-23 9:32AM EDT | 2024-05-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NIO240719P00002000 | 2024-05-02 9:50AM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| NIO240816P00002000 | 2024-05-03 11:32AM EDT | 2024-08-16 | 0.03 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| NIO240920P00002000 | 2024-05-03 11:41AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| NIO241115P00002000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NIO241220P00002000 | 2024-05-02 2:08PM EDT | 2024-12-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NIO250417P00002000 | 2024-05-03 11:41AM EDT | 2025-04-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 25.00% |
| NIO250620P00002000 | 2024-04-29 10:20AM EDT | 2025-06-20 | 0.31 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NIO250919P00002000 | 2024-05-02 10:04AM EDT | 2025-09-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NIO260116P00002000 | 2024-05-03 2:41PM EDT | 2026-01-16 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
