合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NIO240510C00002500 | 2024-05-03 10:05AM EDT | 2024-05-10 | 2.90 | 2.80 | 4.15 | +0.06 | +2.11% | 1 | 53 | 770.31% |
NIO240517C00002500 | 2024-05-02 12:02PM EDT | 2024-05-17 | 2.95 | 2.82 | 3.25 | 0.00 | - | 2 | 21 | 387.50% |
NIO240524C00002500 | 2024-04-29 9:45AM EDT | 2024-05-24 | 2.11 | 2.56 | 5.20 | 0.00 | - | 5 | 33 | 597.66% |
NIO240531C00002500 | 2024-04-30 3:18PM EDT | 2024-05-31 | 2.18 | 2.82 | 3.35 | 0.00 | - | 18 | 87 | 150.00% |
NIO240607C00002500 | 2024-04-30 12:06PM EDT | 2024-06-07 | 2.15 | 2.82 | 3.40 | +2.15 | - | - | 1 | 162.50% |
NIO240621C00002500 | 2024-05-03 10:42AM EDT | 2024-06-21 | 3.00 | 2.85 | 3.15 | +0.08 | +2.74% | 4 | 699 | 159.38% |
NIO250117C00002500 | 2024-05-03 2:42PM EDT | 2025-01-17 | 3.29 | 3.25 | 3.90 | -0.11 | -3.24% | 55 | 4,263 | 129.88% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NIO240510P00002500 | 2024-04-22 2:22PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 16 | 19 | 350.00% |
NIO240517P00002500 | 2024-04-23 1:18PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.14 | 0.00 | - | - | 12 | 296.88% |
NIO240524P00002500 | 2024-04-29 11:13AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.04 | 0.00 | - | 4 | 276 | 184.38% |
NIO240531P00002500 | 2024-04-29 11:24AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.15 | 0.00 | - | 2 | 831 | 209.38% |
NIO240621P00002500 | 2024-05-03 2:33PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.04 | -0.01 | -33.33% | 48 | 2,997 | 128.13% |
NIO250117P00002500 | 2024-05-03 3:41PM EDT | 2025-01-17 | 0.21 | 0.19 | 0.22 | +0.01 | +5.00% | 74 | 24,078 | 90.63% |