拍板:3.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00003000 | 2024-05-02 1:10PM EDT | 2024-05-10 | 2.52 | 2.35 | 2.84 | 0.00 | - | 30 | 60 | 281.25% |
| NIO240517C00003000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 2.55 | 2.41 | 2.59 | -0.04 | -1.54% | 14 | 1,051 | 181.25% |
| NIO240524C00003000 | 2024-05-03 9:40AM EDT | 2024-05-24 | 2.55 | 2.45 | 2.87 | +0.16 | +6.69% | 1 | 94 | 204.69% |
| NIO240531C00003000 | 2024-05-03 3:29PM EDT | 2024-05-31 | 2.54 | 2.00 | 2.63 | +0.23 | +9.96% | 28 | 99 | 159.38% |
| NIO240607C00003000 | 2024-05-03 10:41AM EDT | 2024-06-07 | 2.49 | 2.37 | 2.85 | +2.49 | - | 2 | 4 | 129.69% |
| NIO240719C00003000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 2.64 | 2.62 | 2.88 | -0.01 | -0.38% | 58 | 4,698 | 129.69% |
| NIO240816C00003000 | 2024-05-03 10:02AM EDT | 2024-08-16 | 2.52 | 2.56 | 2.99 | -0.24 | -8.70% | 2 | 511 | 116.02% |
| NIO240920C00003000 | 2024-05-01 11:24AM EDT | 2024-09-20 | 2.40 | 2.55 | 3.20 | 0.00 | - | 6 | 578 | 116.41% |
| NIO241115C00003000 | 2024-05-03 10:18AM EDT | 2024-11-15 | 2.80 | 2.64 | 3.05 | +0.22 | +8.53% | 10 | 127 | 94.53% |
| NIO241220C00003000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 2.92 | 2.40 | 3.15 | -0.06 | -2.01% | 59 | 586 | 78.13% |
| NIO250417C00003000 | 2024-05-03 11:24AM EDT | 2025-04-17 | 3.00 | 2.98 | 3.15 | -0.18 | -5.66% | 2 | 138 | 91.02% |
| NIO250620C00003000 | 2024-05-02 1:50PM EDT | 2025-06-20 | 3.19 | 2.88 | 5.50 | 0.00 | - | 14 | 257 | 177.15% |
| NIO250919C00003000 | 2024-05-01 2:01PM EDT | 2025-09-19 | 3.05 | 2.61 | 3.40 | 0.00 | - | 32 | 8 | 71.29% |
| NIO260116C00003000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 3.50 | 3.45 | 3.60 | 0.00 | - | 9 | 4,493 | 97.75% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00003000 | 2024-05-03 11:36AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 803 | 256.25% |
| NIO240517P00003000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 54 | 4,588 | 150.00% |
| NIO240524P00003000 | 2024-05-01 11:06AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 396 | 140.63% |
| NIO240531P00003000 | 2024-05-02 2:18PM EDT | 2024-05-31 | 0.02 | 0.01 | 0.05 | 0.00 | - | 3 | 336 | 137.50% |
| NIO240607P00003000 | 2024-05-03 9:37AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.18 | -0.01 | -50.00% | 7 | 144 | 157.81% |
| NIO240719P00003000 | 2024-05-03 2:47PM EDT | 2024-07-19 | 0.06 | 0.06 | 0.07 | -0.01 | -14.29% | 43 | 12,789 | 96.88% |
| NIO240816P00003000 | 2024-05-02 3:39PM EDT | 2024-08-16 | 0.10 | 0.08 | 0.10 | 0.00 | - | 2,013 | 5,355 | 89.84% |
| NIO240920P00003000 | 2024-05-03 3:50PM EDT | 2024-09-20 | 0.15 | 0.13 | 0.15 | -0.02 | -11.76% | 30 | 14,757 | 88.67% |
| NIO241115P00003000 | 2024-05-03 2:48PM EDT | 2024-11-15 | 0.21 | 0.20 | 0.23 | -0.06 | -22.22% | 23 | 14,012 | 86.13% |
| NIO241220P00003000 | 2024-05-03 10:12AM EDT | 2024-12-20 | 0.29 | 0.27 | 0.29 | +0.01 | +3.57% | 12 | 36,292 | 87.50% |
| NIO250417P00003000 | 2024-05-03 2:49PM EDT | 2025-04-17 | 0.44 | 0.24 | 0.46 | -0.05 | -10.20% | 23 | 1,834 | 77.93% |
| NIO250620P00003000 | 2024-05-03 2:52PM EDT | 2025-06-20 | 0.52 | 0.31 | 0.54 | -0.03 | -5.45% | 1 | 164 | 77.93% |
| NIO250919P00003000 | 2024-05-03 2:53PM EDT | 2025-09-19 | 0.63 | 0.57 | 1.06 | -0.03 | -4.55% | 18 | 5,362 | 98.73% |
| NIO260116P00003000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 0.74 | 0.72 | 0.74 | +0.02 | +2.78% | 1,197 | 49,607 | 83.40% |
