拍板:4.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00004000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.57 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 0.00% |
| NIO240517C00004000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1,804 | 0 | 0.00% |
| NIO240524C00004000 | 2024-05-03 3:32PM EDT | 2024-05-24 | 1.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| NIO240531C00004000 | 2024-05-03 12:54PM EDT | 2024-05-31 | 1.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NIO240607C00004000 | 2024-05-03 11:07AM EDT | 2024-06-07 | 1.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NIO240614C00004000 | 2024-05-02 9:59AM EDT | 2024-06-14 | 1.58 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NIO240621C00004000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 1.70 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| NIO240719C00004000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 1.72 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| NIO240816C00004000 | 2024-05-03 3:13PM EDT | 2024-08-16 | 1.83 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 0.00% |
| NIO240920C00004000 | 2024-05-03 1:24PM EDT | 2024-09-20 | 1.91 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NIO241115C00004000 | 2024-05-03 3:53PM EDT | 2024-11-15 | 2.16 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| NIO241220C00004000 | 2024-05-03 11:00AM EDT | 2024-12-20 | 2.17 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| NIO250117C00004000 | 2024-05-03 3:42PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 81 | 0 | 0.00% |
| NIO250417C00004000 | 2024-05-03 3:28PM EDT | 2025-04-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NIO250620C00004000 | 2024-05-03 10:01AM EDT | 2025-06-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NIO250919C00004000 | 2024-05-02 2:08PM EDT | 2025-09-19 | 2.85 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| NIO260116C00004000 | 2024-05-03 2:37PM EDT | 2026-01-16 | 2.94 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00004000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 697 | 0 | 50.00% |
| NIO240517P00004000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 284 | 0 | 50.00% |
| NIO240524P00004000 | 2024-05-03 3:25PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| NIO240531P00004000 | 2024-05-03 3:48PM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 88 | 0 | 25.00% |
| NIO240607P00004000 | 2024-05-03 3:27PM EDT | 2024-06-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| NIO240614P00004000 | 2024-05-03 1:48PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NIO240621P00004000 | 2024-05-03 3:47PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 25.00% |
| NIO240719P00004000 | 2024-05-03 3:55PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| NIO240816P00004000 | 2024-05-03 3:18PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| NIO240920P00004000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NIO241115P00004000 | 2024-05-03 2:52PM EDT | 2024-11-15 | 0.47 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| NIO241220P00004000 | 2024-05-03 3:13PM EDT | 2024-12-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NIO250117P00004000 | 2024-05-03 3:31PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 12.50% |
| NIO250417P00004000 | 2024-05-03 2:51PM EDT | 2025-04-17 | 0.78 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| NIO250620P00004000 | 2024-05-03 3:56PM EDT | 2025-06-20 | 0.88 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| NIO250919P00004000 | 2024-05-02 2:11PM EDT | 2025-09-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NIO260116P00004000 | 2024-05-03 2:54PM EDT | 2026-01-16 | 1.17 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
