拍板:5.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00005000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2,487 | 0 | 0.00% |
| NIO240517C00005000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 0.68 | 0.00 | 0.00 | 0.00 | - | 2,467 | 0 | 0.00% |
| NIO240524C00005000 | 2024-05-03 3:46PM EDT | 2024-05-24 | 0.70 | 0.00 | 0.00 | 0.00 | - | 414 | 0 | 0.00% |
| NIO240531C00005000 | 2024-05-03 3:34PM EDT | 2024-05-31 | 0.77 | 0.00 | 0.00 | 0.00 | - | 533 | 0 | 0.00% |
| NIO240607C00005000 | 2024-05-03 3:46PM EDT | 2024-06-07 | 0.85 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NIO240614C00005000 | 2024-05-03 2:40PM EDT | 2024-06-14 | 0.89 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NIO240621C00005000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 0.94 | 0.00 | 0.00 | 0.00 | - | 901 | 0 | 0.00% |
| NIO240719C00005000 | 2024-05-03 3:50PM EDT | 2024-07-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 634 | 0 | 0.00% |
| NIO240816C00005000 | 2024-05-03 3:50PM EDT | 2024-08-16 | 1.22 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 0.00% |
| NIO240920C00005000 | 2024-05-03 12:47PM EDT | 2024-09-20 | 1.31 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.00% |
| NIO241115C00005000 | 2024-05-03 3:25PM EDT | 2024-11-15 | 1.54 | 0.00 | 0.00 | 0.00 | - | 74 | 0 | 0.00% |
| NIO241220C00005000 | 2024-05-03 3:50PM EDT | 2024-12-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 0.00% |
| NIO250117C00005000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 1.71 | 0.00 | 0.00 | 0.00 | - | 815 | 0 | 0.00% |
| NIO250417C00005000 | 2024-05-03 3:54PM EDT | 2025-04-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 187 | 0 | 0.00% |
| NIO250620C00005000 | 2024-05-03 3:39PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 320 | 0 | 0.00% |
| NIO250919C00005000 | 2024-05-03 9:44AM EDT | 2025-09-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NIO260116C00005000 | 2024-05-03 3:59PM EDT | 2026-01-16 | 2.51 | 0.00 | 0.00 | 0.00 | - | 329 | 0 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00005000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 5,969 | 0 | 25.00% |
| NIO240517P00005000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1,081 | 0 | 25.00% |
| NIO240524P00005000 | 2024-05-03 3:53PM EDT | 2024-05-24 | 0.18 | 0.00 | 0.00 | 0.00 | - | 803 | 0 | 12.50% |
| NIO240531P00005000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 0.23 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 12.50% |
| NIO240607P00005000 | 2024-05-03 3:39PM EDT | 2024-06-07 | 0.30 | 0.00 | 0.00 | 0.00 | - | 269 | 0 | 12.50% |
| NIO240614P00005000 | 2024-05-03 2:25PM EDT | 2024-06-14 | 0.33 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| NIO240621P00005000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 892 | 0 | 12.50% |
| NIO240719P00005000 | 2024-05-03 3:46PM EDT | 2024-07-19 | 0.48 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 6.25% |
| NIO240816P00005000 | 2024-05-03 3:51PM EDT | 2024-08-16 | 0.57 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NIO240920P00005000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 0.72 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
| NIO241115P00005000 | 2024-05-03 3:06PM EDT | 2024-11-15 | 0.87 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| NIO241220P00005000 | 2024-05-03 1:35PM EDT | 2024-12-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 3.13% |
| NIO250117P00005000 | 2024-05-03 2:48PM EDT | 2025-01-17 | 1.02 | 0.00 | 0.00 | 0.00 | - | 143 | 0 | 3.13% |
| NIO250417P00005000 | 2024-05-03 10:06AM EDT | 2025-04-17 | 1.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NIO250620P00005000 | 2024-05-03 10:51AM EDT | 2025-06-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NIO250919P00005000 | 2024-05-02 3:25PM EDT | 2025-09-19 | 1.47 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 3.13% |
| NIO260116P00005000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 1.66 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
