收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.03 | 0.00 | - | 739 | 14,998 | 2024-05-31 | 1.18 | -0.07 | -5.60% | 172 | 855 |
0.09 | -0.01 | -10.00% | 706 | 8,174 | 2024-06-07 | 1.26 | +0.33 | +35.48% | 120 | 814 |
0.14 | +0.01 | +7.69% | 975 | 4,579 | 2024-06-14 | 1.27 | -0.06 | -4.51% | 1 | 431 |
0.17 | -0.01 | -5.56% | 1,652 | 43,188 | 2024-06-21 | 1.31 | -0.08 | -5.76% | 255 | 44,180 |
0.20 | +0.02 | +11.11% | 242 | 1,311 | 2024-06-28 | 1.37 | +0.30 | +28.04% | 3 | 143 |
0.22 | -0.01 | -4.35% | 4 | 0 | 2024-07-05 | 1.41 | 0.00 | - | - | 31 |
0.29 | 0.00 | - | 750 | 11,121 | 2024-07-19 | 1.39 | -0.07 | -4.79% | 29 | 1,352 |
0.41 | -0.01 | -2.38% | 432 | 12,791 | 2024-08-16 | 1.54 | -0.03 | -1.91% | 21 | 7,915 |
0.54 | +0.02 | +3.85% | 990 | 17,096 | 2024-09-20 | 1.62 | -0.08 | -4.71% | 8 | 14,983 |
0.73 | +0.01 | +1.39% | 92 | 3,077 | 2024-11-15 | 1.77 | -0.06 | -3.28% | 3 | 1,644 |
0.84 | +0.03 | +3.70% | 22 | 3,954 | 2024-12-20 | 1.89 | 0.00 | - | 68 | 2,420 |
0.90 | 0.00 | - | 5 | 6,734 | 2025-01-17 | 1.94 | 0.00 | - | 14 | 1,800 |