拍板:8.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510C00008000 | 2024-05-03 3:47PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 292 | 137.50% |
| NIO240517C00008000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 339 | 24,967 | 117.19% |
| NIO240524C00008000 | 2024-05-03 3:43PM EDT | 2024-05-24 | 0.03 | 0.02 | 0.04 | 0.00 | - | 66 | 245 | 96.09% |
| NIO240531C00008000 | 2024-05-03 3:42PM EDT | 2024-05-31 | 0.05 | 0.04 | 0.06 | +0.05 | - | 34 | 205 | 91.41% |
| NIO240607C00008000 | 2024-05-03 3:08PM EDT | 2024-06-07 | 0.08 | 0.00 | 0.09 | -0.01 | -11.11% | 246 | 490 | 79.69% |
| NIO240614C00008000 | 2024-05-03 2:27PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.12 | +0.10 | - | 13 | 5 | 77.34% |
| NIO240719C00008000 | 2024-05-03 2:58PM EDT | 2024-07-19 | 0.19 | 0.19 | 0.21 | -0.02 | -9.52% | 71 | 6,088 | 80.08% |
| NIO240816C00008000 | 2024-05-03 1:56PM EDT | 2024-08-16 | 0.29 | 0.29 | 0.31 | -0.01 | -3.33% | 377 | 6,353 | 79.30% |
| NIO240920C00008000 | 2024-05-03 2:37PM EDT | 2024-09-20 | 0.43 | 0.41 | 0.44 | -0.02 | -4.44% | 56 | 15,372 | 79.30% |
| NIO241115C00008000 | 2024-05-03 3:47PM EDT | 2024-11-15 | 0.60 | 0.58 | 0.62 | -0.03 | -4.76% | 54 | 13,748 | 78.71% |
| NIO241220C00008000 | 2024-05-03 2:04PM EDT | 2024-12-20 | 0.69 | 0.68 | 0.73 | -0.02 | -2.82% | 222 | 3,320 | 78.71% |
| NIO260116C00008000 | 2024-05-03 3:41PM EDT | 2026-01-16 | 1.62 | 1.61 | 1.68 | -0.04 | -2.41% | 342 | 16,676 | 80.47% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00008000 | 2024-05-01 11:36AM EDT | 2024-05-10 | 2.76 | 2.24 | 2.74 | +2.76 | - | - | 4 | 218.75% |
| NIO240517P00008000 | 2024-05-03 3:20PM EDT | 2024-05-17 | 2.48 | 2.14 | 2.73 | +0.05 | +2.06% | 50 | 9,804 | 87.50% |
| NIO240524P00008000 | 2024-04-17 10:58AM EDT | 2024-05-24 | 4.28 | 2.13 | 2.78 | 0.00 | - | - | 0 | 92.19% |
| NIO240531P00008000 | 2024-05-02 9:37AM EDT | 2024-05-31 | 2.75 | 2.26 | 2.80 | +2.75 | - | - | 7 | 109.38% |
| NIO240719P00008000 | 2024-05-02 9:30AM EDT | 2024-07-19 | 2.44 | 2.24 | 2.75 | 0.00 | - | 3 | 3,909 | 57.42% |
| NIO240816P00008000 | 2024-05-03 3:36PM EDT | 2024-08-16 | 2.69 | 2.38 | 3.20 | -0.01 | -0.37% | 6 | 1,296 | 85.35% |
| NIO240920P00008000 | 2024-05-03 2:53PM EDT | 2024-09-20 | 2.76 | 2.70 | 2.78 | -0.69 | -20.00% | 50 | 682 | 69.43% |
| NIO241115P00008000 | 2024-04-29 1:35PM EDT | 2024-11-15 | 3.55 | 2.84 | 2.90 | 0.00 | - | 2 | 84 | 67.97% |
| NIO241220P00008000 | 2024-05-01 2:22PM EDT | 2024-12-20 | 3.15 | 2.89 | 2.98 | 0.00 | - | 23 | 240 | 66.60% |
| NIO260116P00008000 | 2024-05-03 3:09PM EDT | 2026-01-16 | 3.61 | 3.55 | 3.65 | +0.01 | +0.28% | 10 | 13,984 | 64.06% |
