拍板:9.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240517C00009000 | 2024-05-03 1:17PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 128 | 10,766 | 125.00% |
| NIO240524C00009000 | 2024-05-01 3:51PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | +0.05 | - | - | 10 | 132.03% |
| NIO240531C00009000 | 2024-05-02 2:50PM EDT | 2024-05-31 | 0.04 | 0.01 | 0.04 | +0.04 | - | - | 528 | 98.44% |
| NIO240607C00009000 | 2024-05-03 11:18AM EDT | 2024-06-07 | 0.05 | 0.04 | 0.05 | +0.05 | - | 29 | 63 | 98.44% |
| NIO240621C00009000 | 2024-05-03 3:38PM EDT | 2024-06-21 | 0.07 | 0.06 | 0.07 | -0.01 | -12.50% | 523 | 44,944 | 89.06% |
| NIO240719C00009000 | 2024-05-03 2:24PM EDT | 2024-07-19 | 0.11 | 0.12 | 0.13 | -0.03 | -21.43% | 71 | 705 | 82.81% |
| NIO240816C00009000 | 2024-05-03 12:34PM EDT | 2024-08-16 | 0.19 | 0.18 | 0.21 | -0.01 | -5.00% | 318 | 5,561 | 80.47% |
| NIO240920C00009000 | 2024-05-03 3:30PM EDT | 2024-09-20 | 0.29 | 0.29 | 0.30 | -0.03 | -9.38% | 25 | 3,629 | 79.69% |
| NIO241115C00009000 | 2024-05-03 2:18PM EDT | 2024-11-15 | 0.43 | 0.43 | 0.47 | 0.00 | - | 19 | 13,636 | 78.91% |
| NIO250117C00009000 | 2024-05-03 3:04PM EDT | 2025-01-17 | 0.60 | 0.58 | 0.64 | +0.60 | - | 4 | - | 78.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NIO240510P00009000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 3.45 | 2.88 | 3.75 | -1.60 | -31.68% | 1 | 0 | 431.25% |
| NIO240517P00009000 | 2024-05-02 11:04AM EDT | 2024-05-17 | 3.57 | 2.88 | 4.35 | 0.00 | - | 38 | 631 | 232.03% |
| NIO240531P00009000 | 2024-04-18 9:36AM EDT | 2024-05-31 | 5.10 | 2.88 | 3.75 | 0.00 | - | - | 0 | 189.06% |
| NIO240607P00009000 | 2024-05-02 1:56PM EDT | 2024-06-07 | 3.45 | 3.10 | 3.70 | +3.45 | - | - | 1 | 157.81% |
| NIO240621P00009000 | 2024-05-02 3:41PM EDT | 2024-06-21 | 3.47 | 3.40 | 3.65 | 0.00 | - | 5 | 1,290 | 97.27% |
| NIO240719P00009000 | 2024-04-26 10:34AM EDT | 2024-07-19 | 4.58 | 3.45 | 3.55 | 0.00 | - | 34 | 112 | 71.48% |
| NIO240816P00009000 | 2024-05-01 10:47AM EDT | 2024-08-16 | 4.00 | 3.50 | 3.60 | 0.00 | - | 16 | 1,145 | 69.92% |
| NIO240920P00009000 | 2024-05-01 2:18PM EDT | 2024-09-20 | 3.88 | 3.55 | 3.65 | 0.00 | - | 10 | 335 | 66.60% |
| NIO241115P00009000 | 2024-05-02 11:04AM EDT | 2024-11-15 | 3.83 | 3.65 | 4.20 | 0.00 | - | 2 | 312 | 82.13% |
