合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NMM240517C00035000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 8.20 | 8.30 | 12.50 | 0.00 | - | 4 | 57 | 235.94% |
NMM240621C00035000 | 2024-05-15 12:19PM EDT | 2024-06-21 | 10.25 | 8.40 | 12.50 | -2.95 | -22.35% | 3 | 1,201 | 68.16% |
NMM240920C00035000 | 2024-05-15 1:27PM EDT | 2024-09-20 | 10.80 | 10.10 | 11.40 | -1.60 | -12.90% | 10 | 363 | 52.88% |
NMM241220C00035000 | 2024-05-03 11:39AM EDT | 2024-12-20 | 11.20 | 11.40 | 12.30 | 0.00 | - | 2 | 13 | 50.07% |
NMM250117C00035000 | 2024-05-15 1:50PM EDT | 2025-01-17 | 12.53 | 11.60 | 13.40 | -0.17 | -1.34% | 1 | 1,385 | 57.39% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NMM240517P00035000 | 2024-05-09 10:54AM EDT | 2024-05-17 | 0.68 | 0.00 | 0.65 | 0.00 | - | 11 | 79 | 207.81% |
NMM240621P00035000 | 2024-05-13 12:04PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.25 | 0.00 | - | 14 | 268 | 54.69% |
NMM240920P00035000 | 2024-05-14 3:01PM EDT | 2024-09-20 | 0.70 | 0.50 | 0.80 | 0.00 | - | 25 | 321 | 41.55% |
NMM241220P00035000 | 2024-05-10 3:54PM EDT | 2024-12-20 | 1.10 | 1.25 | 1.55 | 0.00 | - | 12 | 27 | 40.97% |
NMM250117P00035000 | 2024-05-13 3:56PM EDT | 2025-01-17 | 1.15 | 1.45 | 1.60 | 0.00 | - | 19 | 189 | 39.11% |