合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NMM240517C00045000 | 2024-05-15 12:16PM EDT | 2024-05-17 | 0.80 | 0.50 | 0.80 | -0.25 | -23.81% | 30 | 564 | 51.95% |
NMM240621C00045000 | 2024-05-15 3:35PM EDT | 2024-06-21 | 2.21 | 2.05 | 2.25 | -0.09 | -3.91% | 25 | 3,248 | 39.67% |
NMM240920C00045000 | 2024-05-14 2:38PM EDT | 2024-09-20 | 4.45 | 4.10 | 4.60 | 0.00 | - | 62 | 940 | 43.68% |
NMM241220C00045000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 6.20 | 5.70 | 6.90 | 0.00 | - | 5 | 22 | 50.18% |
NMM250117C00045000 | 2024-05-15 12:41PM EDT | 2025-01-17 | 6.30 | 5.90 | 6.40 | -2.20 | -25.88% | 1 | 218 | 43.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NMM240517P00045000 | 2024-05-14 3:43PM EDT | 2024-05-17 | 0.50 | 0.00 | 1.00 | 0.00 | - | 15 | 1,379 | 58.69% |
NMM240621P00045000 | 2024-05-15 3:40PM EDT | 2024-06-21 | 2.00 | 1.80 | 2.00 | +0.30 | +17.65% | 766 | 620 | 33.79% |
NMM240920P00045000 | 2024-05-14 3:01PM EDT | 2024-09-20 | 3.41 | 3.40 | 3.90 | 0.00 | - | 328 | 461 | 36.23% |
NMM241220P00045000 | 2024-05-14 11:48AM EDT | 2024-12-20 | 4.80 | 4.60 | 5.10 | 0.00 | - | 8 | 13 | 36.44% |
NMM250117P00045000 | 2024-05-15 12:19PM EDT | 2025-01-17 | 5.10 | 4.80 | 5.10 | 0.00 | - | 50 | 557 | 34.31% |