合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOC250620C00320000 | 2024-06-26 11:42AM EDT | 2025-06-20 | 124.00 | 125.00 | 135.00 | 0.00 | - | 1 | 3 | 40.22% |
NOC260116C00320000 | 2024-04-26 10:36AM EDT | 2026-01-16 | 180.53 | 164.10 | 173.00 | 0.00 | - | 2 | 12 | 54.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOC240712P00320000 | 2024-06-26 10:09AM EDT | 2024-07-12 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 59 | 69.53% |
NOC240719P00320000 | 2024-06-27 10:36AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 51.95% |
NOC240816P00320000 | 2024-01-25 2:16PM EDT | 2024-08-16 | 2.07 | 0.40 | 4.80 | 0.00 | - | - | 1 | 61.78% |
NOC241115P00320000 | 2024-05-02 9:45AM EDT | 2024-11-15 | 0.48 | 0.05 | 5.00 | 0.00 | - | - | 2 | 41.75% |
NOC241220P00320000 | 2024-05-02 9:45AM EDT | 2024-12-20 | 0.68 | 0.00 | 4.80 | 0.00 | - | - | 2 | 36.78% |
NOC250117P00320000 | 2024-04-05 9:53AM EDT | 2025-01-17 | 3.00 | 0.60 | 4.20 | 0.00 | - | 1 | 127 | 32.86% |
NOC250620P00320000 | 2024-06-12 10:09AM EDT | 2025-06-20 | 4.65 | 1.20 | 6.70 | 0.00 | - | 15 | 0 | 28.20% |
NOC260116P00320000 | 2024-06-27 2:46PM EDT | 2026-01-16 | 7.10 | 6.90 | 8.00 | 0.00 | - | 6 | 0 | 23.61% |