拍板:400.00
認購期權範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240719C00400000 | 2024-06-28 11:06AM EDT | 2024-07-19 | 37.40 | 33.10 | 39.50 | +3.19 | +9.32% | 10 | 62 | 39.05% |
| NOC240726C00400000 | 2024-06-13 3:56PM EDT | 2024-07-26 | 28.50 | 34.70 | 42.80 | 0.00 | - | 1 | 1 | 43.84% |
| NOC240816C00400000 | 2024-06-14 12:45PM EDT | 2024-08-16 | 30.50 | 39.30 | 45.10 | 0.00 | - | 1 | 10 | 37.67% |
| NOC241115C00400000 | 2024-05-07 2:17PM EDT | 2024-11-15 | 87.10 | 56.00 | 58.30 | 0.00 | - | - | 20 | 36.65% |
| NOC250117C00400000 | 2024-06-14 1:34PM EDT | 2025-01-17 | 43.45 | 52.30 | 55.30 | 0.00 | - | 1 | 154 | 27.77% |
| NOC250620C00400000 | 2024-06-20 10:26AM EDT | 2025-06-20 | 61.90 | 61.40 | 70.00 | 0.00 | - | 1 | 2 | 30.47% |
| NOC260116C00400000 | 2024-06-11 3:57PM EDT | 2026-01-16 | 75.00 | 73.00 | 81.80 | 0.00 | - | 1 | 5 | 30.12% |
認沽盤範圍2024年7月5日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240705P00400000 | 2024-06-21 11:11AM EDT | 2024-07-05 | 0.35 | 0.05 | 1.00 | 0.00 | - | 1 | 2 | 48.68% |
| NOC240712P00400000 | 2024-06-25 3:57PM EDT | 2024-07-12 | 0.35 | 0.00 | 4.60 | 0.00 | - | 4 | 4 | 53.44% |
| NOC240719P00400000 | 2024-06-27 12:46PM EDT | 2024-07-19 | 0.34 | 0.20 | 1.15 | 0.00 | - | 5 | 97 | 27.63% |
| NOC240726P00400000 | 2024-06-26 10:11AM EDT | 2024-07-26 | 1.67 | 0.50 | 4.80 | +1.67 | - | - | 17 | 37.71% |
| NOC240816P00400000 | 2024-06-27 10:13AM EDT | 2024-08-16 | 2.15 | 1.65 | 2.10 | 0.00 | - | 1 | 129 | 21.14% |
| NOC241115P00400000 | 2024-06-26 9:31AM EDT | 2024-11-15 | 8.50 | 6.00 | 9.70 | 0.00 | - | 1 | 152 | 22.79% |
| NOC241220P00400000 | 2024-06-20 2:46PM EDT | 2024-12-20 | 9.00 | 8.00 | 9.50 | 0.00 | - | 14 | 30 | 20.16% |
| NOC250117P00400000 | 2024-06-24 2:40PM EDT | 2025-01-17 | 11.00 | 9.60 | 11.00 | 0.00 | - | 3 | 385 | 20.16% |
| NOC250620P00400000 | 2024-06-18 3:24PM EDT | 2025-06-20 | 19.90 | 15.60 | 22.00 | 0.00 | - | 6 | 125 | 22.69% |
| NOC260116P00400000 | 2024-06-28 12:37PM EDT | 2026-01-16 | 23.95 | 19.00 | 25.30 | +1.35 | +5.97% | 19 | 52 | 19.71% |
