合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240517C00001000 | 2024-04-26 3:58PM EDT | 2024-05-17 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NOVA240621C00001000 | 2024-04-29 3:40PM EDT | 2024-06-21 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOVA240719C00001000 | 2024-04-26 12:31PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
NOVA250117C00001000 | 2024-03-14 11:24AM EDT | 2025-01-17 | 3.40 | 2.35 | 4.60 | 0.00 | - | 5 | 6 | 146.88% |
NOVA260116C00001000 | 2024-04-25 11:26AM EDT | 2026-01-16 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240517P00001000 | 2024-04-05 2:46PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
NOVA240719P00001000 | 2024-04-19 3:54PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
NOVA241018P00001000 | 2024-04-05 9:44AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 50.00% |
NOVA250117P00001000 | 2024-04-25 12:07PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
NOVA250718P00001000 | 2024-04-10 11:41AM EDT | 2025-07-18 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
NOVA260116P00001000 | 2024-04-16 2:43PM EDT | 2026-01-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |