拍板:10.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517C00010000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 177 | 218.75% |
| NOVA240719C00010000 | 2024-04-18 11:02AM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | 0.00 | - | 10 | 989 | 151.17% |
| NOVA241018C00010000 | 2024-04-22 11:17AM EDT | 2024-10-18 | 0.46 | 0.55 | 0.65 | 0.00 | - | 5 | 103 | 140.04% |
| NOVA250117C00010000 | 2024-04-26 12:51PM EDT | 2025-01-17 | 0.90 | 0.90 | 1.05 | 0.00 | - | 1 | 4,591 | 140.23% |
| NOVA250718C00010000 | 2024-04-19 10:30AM EDT | 2025-07-18 | 1.15 | 1.00 | 5.00 | 0.00 | - | 11 | 66 | 232.62% |
| NOVA251219C00010000 | 2024-04-12 9:31AM EDT | 2025-12-19 | 1.75 | 0.00 | 5.00 | 0.00 | - | 1 | 139 | 168.36% |
| NOVA260116C00010000 | 2024-04-29 12:25PM EDT | 2026-01-16 | 1.71 | 1.55 | 1.75 | 0.00 | - | 1 | 763 | 121.48% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOVA240517P00010000 | 2024-04-24 11:06AM EDT | 2024-05-17 | 6.10 | 5.60 | 5.90 | 0.00 | - | 1 | 10 | 156.25% |
| NOVA240719P00010000 | 2024-04-26 10:07AM EDT | 2024-07-19 | 6.20 | 5.90 | 6.00 | 0.00 | - | 1 | 3,374 | 142.97% |
| NOVA241018P00010000 | 2024-04-24 9:38AM EDT | 2024-10-18 | 6.58 | 6.10 | 6.30 | 0.00 | - | 6 | 1,023 | 126.17% |
| NOVA250117P00010000 | 2024-04-23 2:56PM EDT | 2025-01-17 | 6.73 | 6.40 | 6.60 | 0.00 | - | 10 | 8,938 | 124.81% |
| NOVA250718P00010000 | 2024-03-12 11:13AM EDT | 2025-07-18 | 6.50 | 6.50 | 6.80 | 0.00 | - | 24 | 50 | 104.10% |
| NOVA251219P00010000 | 2024-04-30 1:42PM EDT | 2025-12-19 | 7.07 | 6.90 | 7.10 | -0.13 | -1.81% | 76 | 11,620 | 105.96% |
| NOVA260116P00010000 | 2024-04-30 1:42PM EDT | 2026-01-16 | 7.08 | 7.00 | 7.10 | -0.03 | -0.42% | 76 | 1,530 | 105.76% |
