合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719C00015000 | 2024-04-26 3:09PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.15 | 0.00 | - | 14 | 2,120 | 159.38% |
NOVA241018C00015000 | 2024-04-25 12:10PM EDT | 2024-10-18 | 0.21 | 0.10 | 0.35 | 0.00 | - | 3 | 15 | 130.47% |
NOVA250117C00015000 | 2024-04-29 2:53PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.70 | -0.05 | -8.33% | 10 | 3,457 | 140.23% |
NOVA250718C00015000 | 2024-04-04 12:01PM EDT | 2025-07-18 | 1.54 | 0.00 | 5.00 | 0.00 | - | 3 | 279 | 218.56% |
NOVA251219C00015000 | 2024-04-26 10:02AM EDT | 2025-12-19 | 1.05 | 1.15 | 1.35 | 0.00 | - | 1 | 276 | 124.61% |
NOVA260116C00015000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 1.10 | 1.15 | 1.35 | 0.00 | - | 4 | 486 | 121.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240719P00015000 | 2024-04-25 11:56AM EDT | 2024-07-19 | 11.44 | 10.70 | 11.00 | 0.00 | - | 8 | 20,461 | 106.25% |
NOVA250117P00015000 | 2024-04-17 9:30AM EDT | 2025-01-17 | 11.22 | 11.10 | 11.20 | 0.00 | - | 4 | 856 | 114.26% |
NOVA251219P00015000 | 2024-02-23 4:59PM EDT | 2025-12-19 | 9.68 | 10.10 | 10.80 | 0.00 | - | 5 | 94 | 0.00% |
NOVA260116P00015000 | 2024-04-26 11:59AM EDT | 2026-01-16 | 11.70 | 11.30 | 11.60 | 0.00 | - | 1 | 39 | 91.21% |