合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240517C00004000 | 2024-04-29 3:49PM EDT | 2024-05-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 0.00% |
NOVA240621C00004000 | 2024-04-29 1:10PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NOVA240719C00004000 | 2024-04-29 11:13AM EDT | 2024-07-19 | 1.30 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
NOVA241018C00004000 | 2024-04-26 9:45AM EDT | 2024-10-18 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOVA250117C00004000 | 2024-04-26 12:08PM EDT | 2025-01-17 | 1.82 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
NOVA250718C00004000 | 2024-04-17 2:11PM EDT | 2025-07-18 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
NOVA260116C00004000 | 2024-04-15 10:03AM EDT | 2026-01-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240517P00004000 | 2024-04-29 2:26PM EDT | 2024-05-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 2,654 | 0 | 12.50% |
NOVA240621P00004000 | 2024-04-25 10:28AM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 515 | 0 | 6.25% |
NOVA240719P00004000 | 2024-04-29 3:52PM EDT | 2024-07-19 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
NOVA241018P00004000 | 2024-04-29 3:12PM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 3.13% |
NOVA250117P00004000 | 2024-04-26 11:43AM EDT | 2025-01-17 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
NOVA250718P00004000 | 2024-04-11 12:10PM EDT | 2025-07-18 | 2.05 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 3.13% |
NOVA251219P00004000 | 2024-04-11 10:24AM EDT | 2025-12-19 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
NOVA260116P00004000 | 2024-04-26 11:44AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |