香港股市 已收市

Sunnova Energy International Inc. (NOVA)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
4.2100-0.1300 (-3.00%)
市場開市。 截至 12:44PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:5.00
認購期權範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOVA240517C000050002024-04-30 11:29AM EDT2024-05-170.380.350.45-0.12-24.00%583,319180.08%
NOVA240621C000050002024-04-29 2:41PM EDT2024-06-210.750.600.75+0.05+7.14%1338148.24%
NOVA240719C000050002024-04-29 10:45AM EDT2024-07-190.950.850.950.00-15650148.44%
NOVA241018C000050002024-04-29 11:13AM EDT2024-10-181.381.351.450.00-2157146.39%
NOVA250117C000050002024-04-30 12:17PM EDT2025-01-171.701.701.85-0.10-5.56%130751147.07%
NOVA250718C000050002024-04-30 11:26AM EDT2025-07-182.102.005.00+0.10+5.00%6636257.62%
NOVA251219C000050002024-04-15 10:14AM EDT2025-12-192.270.805.000.00-131166.60%
NOVA260116C000050002024-04-26 1:49PM EDT2026-01-162.182.405.000.00-1393242.97%
認沽盤範圍2024年5月17日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOVA240517P000050002024-04-30 10:49AM EDT2024-05-171.251.151.25+0.10+8.70%35,521182.81%
NOVA240621P000050002024-04-24 12:32PM EDT2024-06-211.641.451.500.00-180189149.80%
NOVA240719P000050002024-04-29 11:21AM EDT2024-07-191.671.651.700.00-26,019146.48%
NOVA241018P000050002024-04-29 1:16PM EDT2024-10-182.082.052.200.00-20325140.43%
NOVA250117P000050002024-04-25 1:09PM EDT2025-01-172.652.352.500.00-227,055136.13%
NOVA250718P000050002024-04-16 12:17PM EDT2025-07-182.882.752.850.00-10742127.73%
NOVA251219P000050002024-04-25 2:51PM EDT2025-12-193.102.953.200.00-1621,475125.78%
NOVA260116P000050002024-04-30 12:05PM EDT2026-01-163.002.953.10-0.12-3.85%1,00015,302120.02%