合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240517C00007000 | 2024-05-17 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | -0.03 | -20.00% | 101 | 4,213 | 706.25% |
NOVA240621C00007000 | 2024-05-17 3:39PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 372 | 579 | 168.75% |
NOVA241018C00007000 | 2024-05-17 1:01PM EDT | 2024-10-18 | 0.97 | 0.80 | 1.10 | -0.13 | -11.82% | 1 | 165 | 149.80% |
NOVA250718C00007000 | 2024-03-28 9:45AM EDT | 2025-07-18 | 3.10 | 1.15 | 2.55 | 0.00 | - | 6 | 240 | 141.31% |
NOVA261218C00007000 | 2024-05-16 10:10AM EDT | 2026-12-18 | 2.90 | 2.25 | 3.40 | 0.00 | - | 6 | 27 | 140.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOVA240517P00007000 | 2024-05-17 2:18PM EDT | 2024-05-17 | 2.77 | 2.70 | 3.40 | +0.62 | +28.84% | 20 | 604 | 1,012.50% |
NOVA240621P00007000 | 2024-05-15 10:51AM EDT | 2024-06-21 | 2.45 | 2.50 | 3.10 | 0.00 | - | 5 | 7 | 50.00% |
NOVA241018P00007000 | 2024-04-22 11:15AM EDT | 2024-10-18 | 3.97 | 3.50 | 3.70 | 0.00 | - | 5 | 75 | 136.13% |
NOVA250718P00007000 | 2024-04-11 2:54PM EDT | 2025-07-18 | 4.20 | 2.10 | 6.90 | 0.00 | - | 42 | 160 | 132.42% |