拍板:220.00
認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.40 | -1.81 | -42.99% | 48 | 170 | 2024-06-21 | 2.85 | +1.10 | +62.86% | 59 | 2,743 |
| 3.60 | -1.60 | -30.77% | 1 | 4 | 2024-06-28 | 4.86 | +2.81 | +137.07% | 3 | 7 |
| 4.50 | -1.30 | -22.41% | 22 | 4 | 2024-07-05 | 3.80 | 0.00 | - | - | 2 |
| 8.70 | 0.00 | - | - | 0 | 2024-07-12 | 5.00 | +2.95 | +143.90% | 2 | 5 |
| 6.20 | -3.50 | -36.08% | 40 | 18 | 2024-07-19 | 6.00 | +1.20 | +25.00% | 24 | 229 |
| - | - | - | - | - | 2024-08-02 | 6.10 | 0.00 | - | 1 | 1 |
| 10.70 | -1.70 | -13.71% | 8 | 42 | 2024-09-20 | 9.80 | +1.10 | +12.64% | 101 | 125 |
| 15.00 | -3.20 | -17.58% | 28 | 65 | 2024-12-20 | 14.40 | 0.00 | - | 4 | 16 |
| 18.20 | -3.80 | -17.27% | 1 | 116 | 2025-01-17 | 11.60 | 0.00 | - | 1 | 244 |
| 30.01 | 0.00 | - | 1 | 1 | 2025-06-20 | 18.90 | 0.00 | - | 5 | 47 |
| 35.35 | 0.00 | - | 11 | 11 | 2026-01-16 | 22.49 | 0.00 | - | 12 | 61 |
