拍板:220.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00220000 | 2024-05-09 1:50PM EDT | 2024-05-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 0.00% |
| NSC240524C00220000 | 2024-05-14 2:20PM EDT | 2024-05-24 | 9.80 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| NSC240531C00220000 | 2024-04-29 12:42PM EDT | 2024-05-31 | 22.90 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| NSC240621C00220000 | 2024-05-16 9:48AM EDT | 2024-06-21 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 0.00% |
| NSC240920C00220000 | 2024-05-09 3:01PM EDT | 2024-09-20 | 17.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC241220C00220000 | 2024-05-09 12:15PM EDT | 2024-12-20 | 22.67 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC250117C00220000 | 2024-05-14 2:27PM EDT | 2025-01-17 | 26.90 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
| NSC260116C00220000 | 2024-01-23 12:18PM EDT | 2026-01-16 | 46.40 | 60.20 | 63.40 | 0.00 | - | 2 | 1 | 49.60% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00220000 | 2024-05-15 3:16PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 268 | 25.00% |
| NSC240524P00220000 | 2024-05-15 1:36PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 80 | 6.25% |
| NSC240531P00220000 | 2024-05-10 11:21AM EDT | 2024-05-31 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| NSC240607P00220000 | 2024-05-15 3:04PM EDT | 2024-06-07 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 6.25% |
| NSC240614P00220000 | 2024-05-16 2:55PM EDT | 2024-06-14 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| NSC240621P00220000 | 2024-05-16 3:54PM EDT | 2024-06-21 | 1.75 | 0.00 | 0.00 | 0.00 | - | 8 | 949 | 3.13% |
| NSC240920P00220000 | 2024-05-15 2:57PM EDT | 2024-09-20 | 6.58 | 0.00 | 0.00 | 0.00 | - | 3 | 94 | 1.56% |
| NSC241220P00220000 | 2024-05-10 10:18AM EDT | 2024-12-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| NSC250117P00220000 | 2024-05-14 11:44AM EDT | 2025-01-17 | 12.30 | 0.00 | 0.00 | 0.00 | - | 2 | 243 | 1.56% |
| NSC250620P00220000 | 2024-05-10 3:34PM EDT | 2025-06-20 | 16.10 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| NSC260116P00220000 | 2024-05-15 11:49AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 0.78% |
