Norfolk Southern Corporation (NSC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:230.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517C00230000 | 2024-05-16 2:17PM EDT | 2024-05-17 | 2.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NSC240524C00230000 | 2024-05-16 1:07PM EDT | 2024-05-24 | 4.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NSC240531C00230000 | 2024-05-14 2:57PM EDT | 2024-05-31 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NSC240607C00230000 | 2024-05-10 11:31AM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NSC240621C00230000 | 2024-05-16 11:23AM EDT | 2024-06-21 | 6.70 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| NSC240920C00230000 | 2024-05-13 10:24AM EDT | 2024-09-20 | 14.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC241220C00230000 | 2024-05-16 11:24AM EDT | 2024-12-20 | 19.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NSC250117C00230000 | 2024-05-15 1:28PM EDT | 2025-01-17 | 22.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NSC260116C00230000 | 2024-05-15 10:44AM EDT | 2026-01-16 | 34.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NSC240517P00230000 | 2024-05-16 3:53PM EDT | 2024-05-17 | 0.66 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| NSC240524P00230000 | 2024-05-16 3:01PM EDT | 2024-05-24 | 2.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NSC240531P00230000 | 2024-05-03 10:37AM EDT | 2024-05-31 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NSC240607P00230000 | 2024-05-14 12:27PM EDT | 2024-06-07 | 5.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NSC240621P00230000 | 2024-05-16 3:05PM EDT | 2024-06-21 | 4.70 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| NSC240920P00230000 | 2024-05-16 12:35PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NSC241220P00230000 | 2024-05-15 3:00PM EDT | 2024-12-20 | 14.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| NSC250117P00230000 | 2024-05-14 12:59PM EDT | 2025-01-17 | 17.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| NSC250620P00230000 | 2024-05-10 12:53PM EDT | 2025-06-20 | 20.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| NSC260116P00230000 | 2024-05-15 12:17PM EDT | 2026-01-16 | 23.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
