合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NSC240524C00260000 | 2024-05-02 11:52AM EDT | 2024-05-24 | 0.35 | 0.00 | 0.75 | 0.00 | - | - | 2 | 51.37% |
NSC240607C00260000 | 2024-05-17 9:51AM EDT | 2024-06-07 | 0.20 | 0.00 | 1.00 | -0.35 | -63.64% | 3 | 2 | 37.29% |
NSC240621C00260000 | 2024-05-15 3:27PM EDT | 2024-06-21 | 1.82 | 0.25 | 0.50 | +1.37 | +304.44% | 1 | 1,488 | 24.43% |
NSC240920C00260000 | 2024-05-16 3:13PM EDT | 2024-09-20 | 3.58 | 3.30 | 3.70 | -0.22 | -5.79% | 1 | 210 | 23.31% |
NSC241220C00260000 | 2024-05-13 3:44PM EDT | 2024-12-20 | 8.13 | 7.60 | 8.50 | 0.00 | - | 6 | 6 | 25.92% |
NSC250117C00260000 | 2024-05-07 3:53PM EDT | 2025-01-17 | 10.80 | 8.50 | 9.30 | 0.00 | - | 1 | 409 | 25.57% |
NSC260116C00260000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 34.60 | 20.70 | 22.80 | 0.00 | - | 2 | 7 | 28.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NSC240621P00260000 | 2024-04-19 10:46AM EDT | 2024-06-21 | 21.08 | 26.30 | 31.00 | 0.00 | - | 1 | 0 | 38.07% |
NSC240920P00260000 | 2024-05-14 10:30AM EDT | 2024-09-20 | 30.91 | 28.50 | 30.60 | 0.00 | - | 1 | 28 | 18.92% |
NSC250117P00260000 | 2024-04-24 2:51PM EDT | 2025-01-17 | 31.90 | 31.90 | 33.60 | 0.00 | - | 8 | 77 | 19.09% |
NSC250620P00260000 | 2024-03-15 3:00PM EDT | 2025-06-20 | 25.22 | 30.50 | 32.70 | 0.00 | - | - | 22 | 13.78% |