香港股市 已收市

Nucor Corporation (NUE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
154.69+0.57 (+0.37%)
收市:04:00PM EDT
155.99 +1.30 (+0.84%)
收市後: 07:51PM EDT
價內期權
拍板:100.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUE240621C001000002023-12-27 10:52AM EDT2024-06-2180.4574.8078.400.00-119709.01%
NUE240719C001000002024-03-26 3:56PM EDT2024-07-1993.4075.5078.100.00-243160299.49%
NUE240920C001000002024-03-26 3:56PM EDT2024-09-2096.7776.5078.900.00-270270181.68%
NUE250117C001000002024-04-02 2:24PM EDT2025-01-17101.3371.6075.500.00-131108.20%
NUE250620C001000002024-03-25 11:08AM EDT2025-06-20100.7977.5082.000.00-10598.12%
NUE260116C001000002024-04-30 3:58PM EDT2026-01-1677.1572.8075.000.00-303766.72%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUE240621P001000002024-03-05 4:18PM EDT2024-06-210.010.000.150.00-242145.31%
NUE240719P001000002024-02-07 2:09PM EDT2024-07-190.200.080.350.00-2470.80%
NUE240920P001000002024-02-23 4:27PM EDT2024-09-200.380.080.570.00-2349.61%
NUE250117P001000002024-06-04 12:25PM EDT2025-01-170.700.452.200.00-1041045.53%
NUE250620P001000002024-06-06 11:59AM EDT2025-06-201.701.952.400.00-27735.66%
NUE260116P001000002024-06-10 3:45PM EDT2026-01-163.513.404.200.00-13533.93%