合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00100000 | 2023-12-27 10:52AM EDT | 2024-06-21 | 80.45 | 74.80 | 78.40 | 0.00 | - | 1 | 19 | 709.01% |
NUE240719C00100000 | 2024-03-26 3:56PM EDT | 2024-07-19 | 93.40 | 75.50 | 78.10 | 0.00 | - | 243 | 160 | 299.49% |
NUE240920C00100000 | 2024-03-26 3:56PM EDT | 2024-09-20 | 96.77 | 76.50 | 78.90 | 0.00 | - | 270 | 270 | 181.68% |
NUE250117C00100000 | 2024-04-02 2:24PM EDT | 2025-01-17 | 101.33 | 71.60 | 75.50 | 0.00 | - | 1 | 31 | 108.20% |
NUE250620C00100000 | 2024-03-25 11:08AM EDT | 2025-06-20 | 100.79 | 77.50 | 82.00 | 0.00 | - | 10 | 5 | 98.12% |
NUE260116C00100000 | 2024-04-30 3:58PM EDT | 2026-01-16 | 77.15 | 72.80 | 75.00 | 0.00 | - | 30 | 37 | 66.72% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00100000 | 2024-03-05 4:18PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.15 | 0.00 | - | 2 | 42 | 145.31% |
NUE240719P00100000 | 2024-02-07 2:09PM EDT | 2024-07-19 | 0.20 | 0.08 | 0.35 | 0.00 | - | 2 | 4 | 70.80% |
NUE240920P00100000 | 2024-02-23 4:27PM EDT | 2024-09-20 | 0.38 | 0.08 | 0.57 | 0.00 | - | 2 | 3 | 49.61% |
NUE250117P00100000 | 2024-06-04 12:25PM EDT | 2025-01-17 | 0.70 | 0.45 | 2.20 | 0.00 | - | 10 | 410 | 45.53% |
NUE250620P00100000 | 2024-06-06 11:59AM EDT | 2025-06-20 | 1.70 | 1.95 | 2.40 | 0.00 | - | 2 | 77 | 35.66% |
NUE260116P00100000 | 2024-06-10 3:45PM EDT | 2026-01-16 | 3.51 | 3.40 | 4.20 | 0.00 | - | 1 | 35 | 33.93% |