合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00110000 | 2023-10-26 10:08AM EDT | 2024-06-21 | 43.44 | 49.10 | 51.35 | 0.00 | - | 1 | 1 | 309.55% |
NUE240920C00110000 | 2024-05-30 3:36PM EDT | 2024-09-20 | 58.20 | 44.50 | 48.40 | 0.00 | - | 1 | 1 | 52.66% |
NUE250117C00110000 | 2024-01-25 12:49PM EDT | 2025-01-17 | 69.22 | 83.25 | 86.40 | 0.00 | - | 3 | 37 | 157.95% |
NUE260116C00110000 | 2023-09-11 1:08PM EDT | 2026-01-16 | 68.35 | 59.20 | 62.75 | 0.00 | - | - | 2 | 52.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00110000 | 2024-05-28 11:39AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 14 | 358 | 121.09% |
NUE240719P00110000 | 2024-01-22 2:27PM EDT | 2024-07-19 | 0.64 | 0.17 | 2.53 | 0.00 | - | 1 | 16 | 82.91% |
NUE240920P00110000 | 2024-06-07 10:18AM EDT | 2024-09-20 | 0.20 | 0.15 | 1.65 | 0.00 | - | 1 | 7 | 51.76% |
NUE241018P00110000 | 2024-02-23 2:11PM EDT | 2024-10-18 | 0.78 | 0.20 | 0.80 | 0.00 | - | 10 | 10 | 38.16% |
NUE250117P00110000 | 2024-05-10 3:35PM EDT | 2025-01-17 | 0.85 | 1.05 | 1.25 | 0.00 | - | 1 | 127 | 32.26% |
NUE250620P00110000 | 2024-04-22 1:44PM EDT | 2025-06-20 | 2.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
NUE260116P00110000 | 2024-06-10 2:15PM EDT | 2026-01-16 | 4.90 | 4.80 | 5.70 | 0.00 | - | 1 | 13 | 31.86% |