香港股市 已收市

Nucor Corporation (NUE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
154.69+0.57 (+0.37%)
收市:04:00PM EDT
155.99 +1.30 (+0.84%)
收市後: 07:51PM EDT
價內期權
拍板:115.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUE240621C001150002023-11-08 1:08PM EDT2024-06-2142.3850.0051.100.00-12384.03%
NUE240719C001150002023-11-29 11:00AM EDT2024-07-1951.6061.5062.450.00--1244.56%
NUE250117C001150002024-02-22 3:02PM EDT2025-01-1778.0281.3586.000.00-121160.00%
NUE260116C001150002024-03-11 11:12AM EDT2026-01-1677.6291.1094.300.00-28114.90%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUE240621P001150002024-06-13 3:19PM EDT2024-06-210.050.000.050.00-4816289.84%
NUE240719P001150002024-05-07 1:05PM EDT2024-07-190.100.000.750.00-31355.81%
NUE240920P001150002024-02-06 4:51PM EDT2024-09-200.730.300.870.00-1439.44%
NUE241018P001150002024-06-14 3:07PM EDT2024-10-180.800.280.90-0.16-16.67%101035.02%
NUE250117P001150002024-06-14 1:12PM EDT2025-01-171.851.802.00-0.15-7.50%127232.92%
NUE250620P001150002024-04-02 3:37PM EDT2025-06-202.222.903.300.00--129.54%
NUE260116P001150002024-06-12 12:05PM EDT2026-01-166.305.906.700.00-62531.09%