合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00115000 | 2023-11-08 1:08PM EDT | 2024-06-21 | 42.38 | 50.00 | 51.10 | 0.00 | - | 1 | 2 | 384.03% |
NUE240719C00115000 | 2023-11-29 11:00AM EDT | 2024-07-19 | 51.60 | 61.50 | 62.45 | 0.00 | - | - | 1 | 244.56% |
NUE250117C00115000 | 2024-02-22 3:02PM EDT | 2025-01-17 | 78.02 | 81.35 | 86.00 | 0.00 | - | 1 | 21 | 160.00% |
NUE260116C00115000 | 2024-03-11 11:12AM EDT | 2026-01-16 | 77.62 | 91.10 | 94.30 | 0.00 | - | 2 | 8 | 114.90% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00115000 | 2024-06-13 3:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 48 | 162 | 89.84% |
NUE240719P00115000 | 2024-05-07 1:05PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 13 | 55.81% |
NUE240920P00115000 | 2024-02-06 4:51PM EDT | 2024-09-20 | 0.73 | 0.30 | 0.87 | 0.00 | - | 1 | 4 | 39.44% |
NUE241018P00115000 | 2024-06-14 3:07PM EDT | 2024-10-18 | 0.80 | 0.28 | 0.90 | -0.16 | -16.67% | 10 | 10 | 35.02% |
NUE250117P00115000 | 2024-06-14 1:12PM EDT | 2025-01-17 | 1.85 | 1.80 | 2.00 | -0.15 | -7.50% | 1 | 272 | 32.92% |
NUE250620P00115000 | 2024-04-02 3:37PM EDT | 2025-06-20 | 2.22 | 2.90 | 3.30 | 0.00 | - | - | 1 | 29.54% |
NUE260116P00115000 | 2024-06-12 12:05PM EDT | 2026-01-16 | 6.30 | 5.90 | 6.70 | 0.00 | - | 6 | 25 | 31.09% |