合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00120000 | 2024-04-26 10:49AM EDT | 2024-06-21 | 57.04 | 49.50 | 52.90 | 0.00 | - | 1 | 4 | 446.78% |
NUE240920C00120000 | 2024-06-12 9:54AM EDT | 2024-09-20 | 38.10 | 36.10 | 38.70 | 0.00 | - | - | 1 | 55.65% |
NUE241018C00120000 | 2024-05-20 1:26PM EDT | 2024-10-18 | 54.70 | 35.40 | 39.20 | 0.00 | - | - | 3 | 51.32% |
NUE250117C00120000 | 2024-02-20 1:09PM EDT | 2025-01-17 | 69.85 | 79.10 | 83.50 | 0.00 | - | 1 | 96 | 158.12% |
NUE260116C00120000 | 2024-05-30 2:49PM EDT | 2026-01-16 | 59.10 | 45.80 | 49.90 | 0.00 | - | 2 | 8 | 43.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00120000 | 2024-06-14 1:08PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.15 | +0.06 | +120.00% | 1 | 19 | 89.84% |
NUE240719P00120000 | 2024-05-07 1:04PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 39 | 48.39% |
NUE240920P00120000 | 2024-05-31 12:29PM EDT | 2024-09-20 | 0.57 | 0.65 | 0.85 | 0.00 | - | 8 | 15 | 34.67% |
NUE241018P00120000 | 2024-06-04 1:35PM EDT | 2024-10-18 | 0.82 | 1.00 | 1.20 | 0.00 | - | 1 | 12 | 33.33% |
NUE250117P00120000 | 2024-06-14 9:30AM EDT | 2025-01-17 | 2.80 | 2.30 | 2.50 | +0.30 | +12.00% | 1 | 573 | 31.52% |
NUE250620P00120000 | 2024-06-03 12:20PM EDT | 2025-06-20 | 3.60 | 4.40 | 5.10 | 0.00 | - | 32 | 109 | 31.38% |
NUE260116P00120000 | 2024-05-29 2:33PM EDT | 2026-01-16 | 6.00 | 7.00 | 7.90 | 0.00 | - | 5 | 28 | 30.48% |