香港股市 已收市

Nucor Corporation (NUE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
154.69+0.57 (+0.37%)
收市:04:00PM EDT
155.99 +1.30 (+0.84%)
收市後: 07:51PM EDT
價內期權
拍板:120.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUE240621C001200002024-04-26 10:49AM EDT2024-06-2157.0449.5052.900.00-14446.78%
NUE240920C001200002024-06-12 9:54AM EDT2024-09-2038.1036.1038.700.00--155.65%
NUE241018C001200002024-05-20 1:26PM EDT2024-10-1854.7035.4039.200.00--351.32%
NUE250117C001200002024-02-20 1:09PM EDT2025-01-1769.8579.1083.500.00-196158.12%
NUE260116C001200002024-05-30 2:49PM EDT2026-01-1659.1045.8049.900.00-2843.23%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUE240621P001200002024-06-14 1:08PM EDT2024-06-210.110.000.15+0.06+120.00%11989.84%
NUE240719P001200002024-05-07 1:04PM EDT2024-07-190.100.000.350.00-33948.39%
NUE240920P001200002024-05-31 12:29PM EDT2024-09-200.570.650.850.00-81534.67%
NUE241018P001200002024-06-04 1:35PM EDT2024-10-180.821.001.200.00-11233.33%
NUE250117P001200002024-06-14 9:30AM EDT2025-01-172.802.302.50+0.30+12.00%157331.52%
NUE250620P001200002024-06-03 12:20PM EDT2025-06-203.604.405.100.00-3210931.38%
NUE260116P001200002024-05-29 2:33PM EDT2026-01-166.007.007.900.00-52830.48%