香港股市 已收市

Nucor Corporation (NUE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
154.69+0.57 (+0.37%)
收市:04:00PM EDT
155.99 +1.30 (+0.84%)
收市後: 07:51PM EDT
價內期權
拍板:125.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUE240621C001250002023-11-08 3:44PM EDT2024-06-2136.0541.2042.450.00--10341.31%
NUE240920C001250002024-04-18 2:09PM EDT2024-09-2067.5447.2051.100.00-11113.80%
NUE250117C001250002024-06-10 1:12PM EDT2025-01-1738.1034.9035.700.00-53239.56%
NUE250620C001250002024-04-24 10:09AM EDT2025-06-2059.0053.5056.800.00--1170.22%
NUE260116C001250002024-05-17 2:01PM EDT2026-01-1660.8542.4045.900.00-42041.32%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUE240621P001250002024-06-14 2:43PM EDT2024-06-210.060.050.10-0.04-40.00%561,71976.95%
NUE240719P001250002024-06-12 3:55PM EDT2024-07-190.100.050.450.00-357644.07%
NUE240920P001250002024-06-11 9:58AM EDT2024-09-201.190.901.10+0.21+21.43%11332.32%
NUE241018P001250002024-06-04 3:49PM EDT2024-10-181.081.352.600.00-22137.13%
NUE250117P001250002024-06-13 11:30AM EDT2025-01-173.403.003.300.00-131330.81%
NUE250620P001250002024-06-10 11:28AM EDT2025-06-205.005.306.100.00-419730.46%
NUE260116P001250002024-05-23 3:56PM EDT2026-01-166.408.1010.000.00-1831.17%