合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00125000 | 2023-11-08 3:44PM EDT | 2024-06-21 | 36.05 | 41.20 | 42.45 | 0.00 | - | - | 10 | 341.31% |
NUE240920C00125000 | 2024-04-18 2:09PM EDT | 2024-09-20 | 67.54 | 47.20 | 51.10 | 0.00 | - | 1 | 1 | 113.80% |
NUE250117C00125000 | 2024-06-10 1:12PM EDT | 2025-01-17 | 38.10 | 34.90 | 35.70 | 0.00 | - | 5 | 32 | 39.56% |
NUE250620C00125000 | 2024-04-24 10:09AM EDT | 2025-06-20 | 59.00 | 53.50 | 56.80 | 0.00 | - | - | 11 | 70.22% |
NUE260116C00125000 | 2024-05-17 2:01PM EDT | 2026-01-16 | 60.85 | 42.40 | 45.90 | 0.00 | - | 4 | 20 | 41.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00125000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.10 | -0.04 | -40.00% | 56 | 1,719 | 76.95% |
NUE240719P00125000 | 2024-06-12 3:55PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.45 | 0.00 | - | 35 | 76 | 44.07% |
NUE240920P00125000 | 2024-06-11 9:58AM EDT | 2024-09-20 | 1.19 | 0.90 | 1.10 | +0.21 | +21.43% | 1 | 13 | 32.32% |
NUE241018P00125000 | 2024-06-04 3:49PM EDT | 2024-10-18 | 1.08 | 1.35 | 2.60 | 0.00 | - | 2 | 21 | 37.13% |
NUE250117P00125000 | 2024-06-13 11:30AM EDT | 2025-01-17 | 3.40 | 3.00 | 3.30 | 0.00 | - | 1 | 313 | 30.81% |
NUE250620P00125000 | 2024-06-10 11:28AM EDT | 2025-06-20 | 5.00 | 5.30 | 6.10 | 0.00 | - | 4 | 197 | 30.46% |
NUE260116P00125000 | 2024-05-23 3:56PM EDT | 2026-01-16 | 6.40 | 8.10 | 10.00 | 0.00 | - | 1 | 8 | 31.17% |