拍板:140.00
認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240719C00140000 | 2024-06-26 2:35PM EDT | 2024-07-19 | 14.30 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| NUE240920C00140000 | 2024-06-17 1:56PM EDT | 2024-09-20 | 21.30 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NUE241018C00140000 | 2024-06-13 10:23AM EDT | 2024-10-18 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| NUE250117C00140000 | 2024-06-24 2:56PM EDT | 2025-01-17 | 24.93 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 0.00% |
| NUE250620C00140000 | 2024-06-21 2:36PM EDT | 2025-06-20 | 31.41 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| NUE260116C00140000 | 2024-04-25 10:34AM EDT | 2026-01-16 | 50.00 | 47.10 | 50.70 | 0.00 | - | 2 | 20 | 57.31% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUE240628P00140000 | 2024-06-26 11:06AM EDT | 2024-06-28 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 50.00% |
| NUE240705P00140000 | 2024-06-27 11:55AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NUE240712P00140000 | 2024-06-25 12:18PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| NUE240719P00140000 | 2024-06-26 2:46PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 201 | 12.50% |
| NUE240726P00140000 | 2024-06-27 1:53PM EDT | 2024-07-26 | 0.83 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 6.25% |
| NUE240802P00140000 | 2024-06-27 2:03PM EDT | 2024-08-02 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 6.25% |
| NUE240816P00140000 | 2024-06-27 10:59AM EDT | 2024-08-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 27 | 6.25% |
| NUE240920P00140000 | 2024-06-27 12:48PM EDT | 2024-09-20 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 68 | 6.25% |
| NUE241018P00140000 | 2024-06-24 9:31AM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 2 | 79 | 3.13% |
| NUE250117P00140000 | 2024-06-24 3:57PM EDT | 2025-01-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 5 | 1,282 | 3.13% |
| NUE250620P00140000 | 2024-05-24 3:14PM EDT | 2025-06-20 | 6.90 | 8.70 | 9.10 | 0.00 | - | 58 | 752 | 26.47% |
| NUE260116P00140000 | 2024-06-21 3:35PM EDT | 2026-01-16 | 12.20 | 0.00 | 0.00 | 0.00 | - | 1 | 2,051 | 1.56% |
