合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621C00085000 | 2024-02-29 3:25PM EDT | 2024-06-21 | 108.57 | 112.05 | 115.60 | 0.00 | - | 1 | 1 | 1,409.86% |
NUE240719C00085000 | 2023-12-28 10:30AM EDT | 2024-07-19 | 93.68 | 89.30 | 93.30 | 0.00 | - | - | 1 | 361.33% |
NUE250117C00085000 | 2024-04-17 11:17AM EDT | 2025-01-17 | 110.30 | 86.80 | 90.60 | 0.00 | - | 4 | 65 | 133.37% |
NUE250620C00085000 | 2024-06-13 10:51AM EDT | 2025-06-20 | 70.50 | 71.10 | 75.50 | 0.00 | - | 1 | 1 | 51.62% |
NUE260116C00085000 | 2024-03-07 11:37AM EDT | 2026-01-16 | 106.75 | 118.50 | 123.00 | 0.00 | - | 1 | 8 | 163.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUE240621P00085000 | 2024-02-27 4:32PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.13 | 0.00 | - | 1 | 15 | 190.63% |
NUE240719P00085000 | 2024-01-25 4:15PM EDT | 2024-07-19 | 0.19 | 0.02 | 0.24 | 0.00 | - | - | 1 | 87.30% |
NUE240920P00085000 | 2024-05-07 12:55PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 50.00% |
NUE241018P00085000 | 2024-06-12 1:06PM EDT | 2024-10-18 | 0.10 | 0.00 | 2.10 | 0.00 | - | 1 | 2 | 64.84% |
NUE250117P00085000 | 2024-04-04 3:55PM EDT | 2025-01-17 | 0.45 | 0.10 | 1.65 | 0.00 | - | 5 | 62 | 54.66% |
NUE250620P00085000 | 2024-06-14 9:30AM EDT | 2025-06-20 | 1.17 | 0.00 | 3.20 | +0.31 | +36.05% | 1 | 6 | 49.83% |
NUE260116P00085000 | 2024-05-08 2:11PM EDT | 2026-01-16 | 1.60 | 1.80 | 2.25 | 0.00 | - | 2 | 17 | 36.08% |