香港股市 已收市

Nucor Corporation (NUE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
154.69+0.57 (+0.37%)
收市:04:00PM EDT
155.99 +1.30 (+0.84%)
收市後: 07:51PM EDT
價內期權
拍板:85.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUE240621C000850002024-02-29 3:25PM EDT2024-06-21108.57112.05115.600.00-111,409.86%
NUE240719C000850002023-12-28 10:30AM EDT2024-07-1993.6889.3093.300.00--1361.33%
NUE250117C000850002024-04-17 11:17AM EDT2025-01-17110.3086.8090.600.00-465133.37%
NUE250620C000850002024-06-13 10:51AM EDT2025-06-2070.5071.1075.500.00-1151.62%
NUE260116C000850002024-03-07 11:37AM EDT2026-01-16106.75118.50123.000.00-18163.50%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NUE240621P000850002024-02-27 4:32PM EDT2024-06-210.080.000.130.00-115190.63%
NUE240719P000850002024-01-25 4:15PM EDT2024-07-190.190.020.240.00--187.30%
NUE240920P000850002024-05-07 12:55PM EDT2024-09-200.050.000.100.00-1650.00%
NUE241018P000850002024-06-12 1:06PM EDT2024-10-180.100.002.100.00-1264.84%
NUE250117P000850002024-04-04 3:55PM EDT2025-01-170.450.101.650.00-56254.66%
NUE250620P000850002024-06-14 9:30AM EDT2025-06-201.170.003.20+0.31+36.05%1649.83%
NUE260116P000850002024-05-08 2:11PM EDT2026-01-161.601.802.250.00-21736.08%