認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510C00026000 | 2024-05-08 10:07AM EDT | 26.00 | 13.36 | 14.00 | 16.20 | 0.00 | - | 43 | 1 | 534.38% |
| NUGT240510C00028000 | 2024-04-29 12:35PM EDT | 28.00 | 13.20 | 11.00 | 14.70 | 0.00 | - | - | 7 | 554.49% |
| NUGT240510C00028500 | 2024-05-08 2:05PM EDT | 28.50 | 10.80 | 10.60 | 14.50 | 0.00 | - | 2 | 4 | 582.03% |
| NUGT240510C00029000 | 2024-05-08 12:44PM EDT | 29.00 | 10.75 | 9.90 | 13.20 | 0.00 | - | 1 | 5 | 435.94% |
| NUGT240510C00030000 | 2024-05-08 10:55AM EDT | 30.00 | 10.00 | 9.10 | 13.00 | 0.00 | - | 1 | 4 | 526.56% |
| NUGT240510C00030500 | 2024-05-08 3:48PM EDT | 30.50 | 8.70 | 9.10 | 11.80 | 0.00 | - | 30 | 25 | 406.06% |
| NUGT240510C00031000 | 2024-05-01 10:24AM EDT | 31.00 | 7.00 | 8.60 | 11.30 | 0.00 | - | 3 | 10 | 390.63% |
| NUGT240510C00031500 | 2024-05-03 9:45AM EDT | 31.50 | 5.90 | 8.10 | 10.90 | 0.00 | - | 1 | 17 | 390.43% |
| NUGT240510C00032000 | 2024-05-02 11:35AM EDT | 32.00 | 6.10 | 7.60 | 10.40 | 0.00 | - | 2 | 33 | 374.80% |
| NUGT240510C00032500 | 2024-05-07 10:18AM EDT | 32.50 | 7.00 | 6.70 | 10.40 | 0.00 | - | 1 | 7 | 425.78% |
| NUGT240510C00033000 | 2024-04-26 10:39AM EDT | 33.00 | 7.06 | 6.10 | 9.50 | 0.00 | - | 6 | 9 | 357.62% |
| NUGT240510C00033500 | 2024-05-07 3:46PM EDT | 33.50 | 5.70 | 6.50 | 8.80 | 0.00 | - | 1 | 10 | 315.23% |
| NUGT240510C00034000 | 2024-05-06 12:42PM EDT | 34.00 | 5.90 | 5.10 | 9.00 | 0.00 | - | 4 | 7 | 387.11% |
| NUGT240510C00034500 | 2024-04-17 10:41AM EDT | 34.50 | 5.60 | 5.00 | 8.40 | 0.00 | - | 4 | 2 | 358.79% |
| NUGT240510C00035000 | 2024-05-06 1:27PM EDT | 35.00 | 4.70 | 5.20 | 7.60 | 0.00 | - | 1 | 52 | 307.81% |
| NUGT240510C00035500 | 2024-05-07 3:47PM EDT | 35.50 | 3.79 | 3.60 | 7.50 | 0.00 | - | 1 | 6 | 336.72% |
| NUGT240510C00036000 | 2024-05-08 9:30AM EDT | 36.00 | 3.32 | 4.10 | 6.40 | 0.00 | - | 10 | 37 | 253.91% |
| NUGT240510C00036500 | 2024-05-06 11:45AM EDT | 36.50 | 3.30 | 2.90 | 5.90 | 0.00 | - | 4 | 47 | 239.06% |
| NUGT240510C00037000 | 2024-05-08 11:49AM EDT | 37.00 | 3.10 | 2.45 | 5.00 | 0.00 | - | 11 | 51 | 177.34% |
| NUGT240510C00037500 | 2024-05-08 1:16PM EDT | 37.50 | 2.08 | 2.40 | 4.40 | 0.00 | - | 2 | 82 | 151.56% |
| NUGT240510C00038000 | 2024-05-09 9:30AM EDT | 38.00 | 2.00 | 3.10 | 3.30 | +0.43 | +27.39% | 20 | 144 | 0.00% |
| NUGT240510C00038500 | 2024-05-09 10:05AM EDT | 38.50 | 2.60 | 2.75 | 3.20 | +1.40 | +116.67% | 11 | 79 | 56.25% |
| NUGT240510C00039000 | 2024-05-09 9:55AM EDT | 39.00 | 1.45 | 2.20 | 2.30 | +0.49 | +51.04% | 13 | 176 | 0.00% |
| NUGT240510C00039500 | 2024-05-09 10:07AM EDT | 39.50 | 1.40 | 1.80 | 1.90 | +0.75 | +115.38% | 60 | 229 | 0.00% |
| NUGT240510C00040000 | 2024-05-09 10:09AM EDT | 40.00 | 1.15 | 1.40 | 1.50 | +0.65 | +130.00% | 485 | 1,035 | 36.72% |
| NUGT240510C00040500 | 2024-05-09 10:14AM EDT | 40.50 | 1.00 | 0.95 | 1.10 | +0.40 | +66.67% | 3 | 173 | 40.04% |
| NUGT240510C00041000 | 2024-05-09 10:19AM EDT | 41.00 | 0.78 | 0.75 | 0.85 | +0.53 | +212.00% | 40 | 360 | 49.22% |
| NUGT240510C00041500 | 2024-05-09 10:16AM EDT | 41.50 | 0.53 | 0.50 | 0.60 | +0.34 | +178.95% | 56 | 113 | 50.98% |
| NUGT240510C00042000 | 2024-05-09 10:16AM EDT | 42.00 | 0.35 | 0.30 | 0.40 | +0.24 | +218.18% | 1 | 422 | 51.76% |
| NUGT240510C00042500 | 2024-05-09 10:01AM EDT | 42.50 | 0.15 | 0.20 | 0.30 | -0.08 | -34.78% | 15 | 112 | 51.95% |
| NUGT240510C00043000 | 2024-05-09 9:59AM EDT | 43.00 | 0.10 | 0.15 | 0.20 | 0.00 | - | 13 | 144 | 55.47% |
| NUGT240510C00043500 | 2024-05-06 3:50PM EDT | 43.50 | 0.20 | 0.10 | 0.15 | 0.00 | - | 29 | 182 | 58.98% |
| NUGT240510C00044000 | 2024-05-08 11:33AM EDT | 44.00 | 0.08 | 0.05 | 0.15 | 0.00 | - | 5 | 42 | 64.06% |
| NUGT240510C00044500 | 2024-05-08 2:45PM EDT | 44.50 | 0.05 | 0.05 | 0.10 | 0.00 | - | 3 | 29 | 67.58% |
| NUGT240510C00045000 | 2024-05-09 10:09AM EDT | 45.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 20 | 76 | 75.39% |
| NUGT240510C00046000 | 2024-05-06 12:10PM EDT | 46.00 | 0.06 | 0.05 | 0.50 | 0.00 | - | 30 | 63 | 126.56% |
| NUGT240510C00047000 | 2024-05-08 10:20AM EDT | 47.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 2 | 94 | 143.95% |
| NUGT240510C00048000 | 2024-05-07 3:50PM EDT | 48.00 | 0.05 | 0.05 | 0.50 | 0.00 | - | 192 | 199 | 160.16% |
| NUGT240510C00049000 | 2024-04-30 2:08PM EDT | 49.00 | 0.08 | 0.00 | 0.50 | 0.00 | - | 2 | 31 | 171.48% |
| NUGT240510C00050000 | 2024-05-08 12:07PM EDT | 50.00 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 51 | 186.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUGT240510P00022000 | 2024-04-03 3:49PM EDT | 22.00 | 0.25 | 0.00 | 2.15 | 0.00 | - | 2 | 2 | 759.38% |
| NUGT240510P00025000 | 2024-04-12 3:50PM EDT | 25.00 | 0.27 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 432.81% |
| NUGT240510P00026000 | 2024-04-18 10:19AM EDT | 26.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | - | 8 | 404.69% |
| NUGT240510P00027000 | 2024-04-11 2:22PM EDT | 27.00 | 0.11 | 0.00 | 0.50 | 0.00 | - | - | 4 | 376.95% |
| NUGT240510P00027500 | 2024-04-25 1:05PM EDT | 27.50 | 0.08 | 0.00 | 0.50 | 0.00 | - | 8 | 12 | 363.28% |
| NUGT240510P00028000 | 2024-04-18 10:19AM EDT | 28.00 | 0.17 | 0.00 | 0.50 | 0.00 | - | 8 | 28 | 350.39% |
| NUGT240510P00028500 | 2024-04-24 2:32PM EDT | 28.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 337.50% |
| NUGT240510P00029000 | 2024-04-26 1:53PM EDT | 29.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 21 | 324.22% |
| NUGT240510P00029500 | 2024-04-30 10:35AM EDT | 29.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 5 | 15 | 311.72% |
| NUGT240510P00030000 | 2024-05-03 2:31PM EDT | 30.00 | 0.06 | 0.00 | 0.50 | 0.00 | - | 2 | 46 | 299.22% |
| NUGT240510P00030500 | 2024-05-03 3:42PM EDT | 30.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 286.72% |
| NUGT240510P00031000 | 2024-05-07 12:49PM EDT | 31.00 | 0.02 | 0.00 | 0.50 | 0.00 | - | 4 | 21 | 274.61% |
| NUGT240510P00031500 | 2024-05-01 1:09PM EDT | 31.50 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 6 | 262.50% |
| NUGT240510P00032000 | 2024-05-08 2:25PM EDT | 32.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 9 | 250.78% |
| NUGT240510P00032500 | 2024-05-08 12:25PM EDT | 32.50 | 0.02 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 238.67% |
| NUGT240510P00033000 | 2024-05-08 10:11AM EDT | 33.00 | 0.03 | 0.00 | 0.50 | 0.00 | - | 1 | 18 | 226.95% |
| NUGT240510P00033500 | 2024-05-07 9:34AM EDT | 33.50 | 0.05 | 0.00 | 0.30 | 0.00 | - | 1 | 11 | 190.63% |
| NUGT240510P00034000 | 2024-05-08 1:34PM EDT | 34.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 1 | 126 | 186.33% |
| NUGT240510P00034500 | 2024-05-08 10:01AM EDT | 34.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 8 | 92 | 192.19% |
| NUGT240510P00035000 | 2024-05-08 10:11AM EDT | 35.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 197 | 126.56% |
| NUGT240510P00035500 | 2024-05-08 11:11AM EDT | 35.50 | 0.05 | 0.00 | 0.45 | 0.00 | - | 1 | 52 | 164.45% |
| NUGT240510P00036000 | 2024-05-09 10:09AM EDT | 36.00 | 0.04 | 0.00 | 0.05 | -0.03 | -42.86% | 90 | 163 | 96.88% |
| NUGT240510P00036500 | 2024-05-09 9:48AM EDT | 36.50 | 0.04 | 0.00 | 0.35 | -0.05 | -55.56% | 2 | 83 | 132.42% |
| NUGT240510P00037000 | 2024-05-08 3:55PM EDT | 37.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 17 | 474 | 135.16% |
| NUGT240510P00037500 | 2024-05-09 10:11AM EDT | 37.50 | 0.05 | 0.00 | 0.15 | -0.13 | -72.22% | 22 | 161 | 89.84% |
| NUGT240510P00038000 | 2024-05-09 10:18AM EDT | 38.00 | 0.05 | 0.05 | 0.10 | -0.22 | -81.48% | 26 | 104 | 80.08% |
| NUGT240510P00038500 | 2024-05-09 9:30AM EDT | 38.50 | 0.13 | 0.05 | 0.10 | -0.27 | -67.50% | 11 | 81 | 70.70% |
| NUGT240510P00039000 | 2024-05-09 9:40AM EDT | 39.00 | 0.20 | 0.05 | 0.15 | -0.40 | -66.67% | 14 | 280 | 66.02% |
| NUGT240510P00039500 | 2024-05-09 9:43AM EDT | 39.50 | 0.31 | 0.10 | 0.20 | -0.34 | -52.31% | 14 | 82 | 63.28% |
| NUGT240510P00040000 | 2024-05-09 10:18AM EDT | 40.00 | 0.20 | 0.25 | 0.30 | -0.95 | -77.24% | 83 | 162 | 66.41% |
| NUGT240510P00040500 | 2024-05-09 9:58AM EDT | 40.50 | 0.80 | 0.40 | 0.50 | -1.05 | -56.76% | 32 | 56 | 69.53% |
| NUGT240510P00041000 | 2024-05-09 10:09AM EDT | 41.00 | 0.82 | 0.60 | 0.70 | -1.23 | -60.00% | 1 | 74 | 70.31% |
| NUGT240510P00041500 | 2024-05-09 10:11AM EDT | 41.50 | 0.97 | 0.90 | 1.00 | -1.55 | -61.51% | 30 | 5 | 75.59% |
| NUGT240510P00042000 | 2024-05-08 9:34AM EDT | 42.00 | 3.20 | 1.10 | 1.25 | 0.00 | - | 2 | 52 | 70.90% |
| NUGT240510P00042500 | 2024-05-09 9:37AM EDT | 42.50 | 2.00 | 1.50 | 1.65 | -3.10 | -60.78% | 10 | 18 | 77.54% |
| NUGT240510P00043500 | 2024-04-26 9:38AM EDT | 43.50 | 3.90 | 1.90 | 2.45 | 0.00 | - | 4 | 4 | 58.98% |
| NUGT240510P00045000 | 2024-05-03 2:35PM EDT | 45.00 | 7.51 | 2.65 | 5.80 | 0.00 | - | 4 | 4 | 153.71% |
| NUGT240510P00050000 | 2024-04-29 12:08PM EDT | 50.00 | 9.03 | 7.00 | 11.00 | 0.00 | - | 1 | 0 | 218.75% |
