收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.30 | -0.75 | -5.75% | 1 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 15 | 0 |
12.30 | 0.00 | - | 16 | 0 | 2024-06-07 | 0.07 | 0.00 | - | 13 | 0 |
- | - | - | - | - | 2024-06-14 | 0.09 | 0.00 | - | 1 | 4 |
12.70 | -0.67 | -5.01% | 1 | 621 | 2024-06-21 | 0.40 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2024-07-05 | 0.25 | 0.00 | - | 2 | 0 |
13.35 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
13.60 | +0.42 | +3.19% | 2 | 148 | 2024-09-20 | 1.04 | +0.19 | +22.35% | 13 | 347 |
- | - | - | - | - | 2024-12-20 | 2.01 | 0.00 | - | 1 | 12 |
14.73 | +1.53 | +11.59% | 2 | 0 | 2025-01-17 | 2.40 | +0.20 | +9.09% | 2 | 0 |
20.80 | 0.00 | - | 16 | 341 | 2026-01-16 | 6.00 | 0.00 | - | 2 | 302 |