收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.38 | -0.62 | -62.00% | 291 | 97 | 2024-05-31 | 0.25 | -0.41 | -62.12% | 30 | 107 |
1.45 | -0.37 | -20.33% | 13 | 23 | 2024-06-07 | 1.15 | -0.30 | -20.69% | 369 | 30 |
3.70 | 0.00 | - | 53 | 51 | 2024-06-14 | 1.90 | +0.09 | +4.97% | 4 | 7 |
3.39 | -0.76 | -18.31% | 5 | 745 | 2024-06-21 | 2.40 | +0.60 | +33.33% | 7 | 0 |
3.80 | +1.18 | +45.04% | 15 | 18 | 2024-06-28 | 3.00 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2024-07-05 | 2.35 | 0.00 | - | 1 | 1 |
3.60 | 0.00 | - | 2 | 0 | 2024-07-19 | 3.40 | 0.00 | - | 10 | 0 |
8.17 | 0.00 | - | 6 | 12 | 2024-12-20 | - | - | - | - | - |
8.52 | -1.18 | -12.16% | 3 | 0 | 2025-01-17 | 7.41 | 0.00 | - | 2 | 0 |
12.90 | -1.08 | -7.73% | 22 | 20 | 2026-01-16 | - | - | - | - | - |