收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | -0.56 | -98.25% | 292 | 164 | 2024-05-31 | 0.70 | -0.11 | -12.09% | 463 | 577 |
0.98 | -0.52 | -34.67% | 25 | 137 | 2024-06-07 | 1.65 | -0.05 | -3.01% | 55 | 179 |
2.00 | -0.83 | -29.33% | 2 | 52 | 2024-06-14 | 2.41 | -0.09 | -3.60% | 8 | 26 |
2.30 | -0.33 | -12.55% | 41 | 418 | 2024-06-21 | 2.80 | 0.00 | - | 12 | 224 |
3.60 | 0.00 | - | 1 | 6 | 2024-06-28 | 3.20 | 0.00 | - | 1 | 5 |
3.20 | -0.30 | -8.57% | 1 | 2 | 2024-07-05 | 3.40 | -0.28 | -7.61% | 2 | 5 |
3.24 | -0.46 | -12.43% | 11 | 125 | 2024-07-19 | 4.20 | +0.25 | +6.33% | 4 | 0 |
5.71 | -0.34 | -5.62% | 20 | 20 | 2024-09-20 | - | - | - | - | - |
7.84 | -0.99 | -11.21% | 25 | 53 | 2024-12-20 | 8.10 | 0.00 | - | 1 | 4 |
9.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 10.50 | 0.00 | - | 3 | 124 |