合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240517C00065000 | 2024-05-01 3:19PM EDT | 65.00 | 7.30 | 5.30 | 9.00 | +3.30 | +82.50% | 1 | 1 | 62.60% |
NUVL240517C00070000 | 2024-04-22 1:52PM EDT | 70.00 | 1.60 | 2.05 | 5.80 | 0.00 | - | - | 1 | 59.33% |
NUVL240517C00075000 | 2024-04-30 1:03PM EDT | 75.00 | 1.00 | 0.25 | 4.90 | 0.00 | - | 1 | 10 | 70.46% |
NUVL240517C00080000 | 2024-04-22 2:51PM EDT | 80.00 | 1.00 | 0.10 | 1.00 | 0.00 | - | 1 | 27 | 51.42% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240517P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 2 | 149.46% |
NUVL240517P00065000 | 2024-04-18 3:42PM EDT | 65.00 | 4.80 | 0.00 | 4.60 | 0.00 | - | - | 3 | 78.61% |
NUVL240517P00075000 | 2024-04-03 11:44AM EDT | 75.00 | 5.70 | 3.80 | 8.00 | 0.00 | - | 2 | 0 | 52.30% |
NUVL240517P00085000 | 2024-04-10 9:32AM EDT | 85.00 | 17.00 | 12.50 | 17.00 | 0.00 | - | - | 0 | 62.21% |