合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240517C00065000 | 2024-05-01 3:19PM EDT | 65.00 | 7.30 | 4.60 | 9.00 | 0.00 | - | 1 | 0 | 86.33% |
NUVL240517C00070000 | 2024-04-22 1:52PM EDT | 70.00 | 1.60 | 0.75 | 4.60 | 0.00 | - | - | 1 | 81.54% |
NUVL240517C00075000 | 2024-05-03 9:57AM EDT | 75.00 | 2.95 | 0.00 | 0.25 | 0.00 | - | 1 | 9 | 59.18% |
NUVL240517C00080000 | 2024-05-14 3:44PM EDT | 80.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 31 | 78.52% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240517P00055000 | 2024-04-22 9:30AM EDT | 55.00 | 0.95 | 0.00 | 5.00 | 0.00 | - | - | 2 | 448.83% |
NUVL240517P00065000 | 2024-04-18 3:42PM EDT | 65.00 | 4.80 | 0.00 | 3.10 | 0.00 | - | - | 3 | 200.59% |
NUVL240517P00070000 | 2024-05-10 3:30PM EDT | 70.00 | 5.50 | 0.00 | 4.00 | 0.00 | - | 1 | 1 | 131.93% |
NUVL240517P00075000 | 2024-04-03 11:44AM EDT | 75.00 | 5.70 | 2.00 | 6.20 | 0.00 | - | 2 | 0 | 93.36% |
NUVL240517P00085000 | 2024-04-10 9:32AM EDT | 85.00 | 17.00 | 15.50 | 20.40 | 0.00 | - | - | 0 | 430.66% |