合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240920C00060000 | 2024-06-07 10:52AM EDT | 60.00 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUVL240920C00070000 | 2024-04-30 3:53PM EDT | 70.00 | 8.20 | 4.90 | 7.40 | 0.00 | - | - | 30 | 0.00% |
NUVL240920C00075000 | 2024-06-07 10:45AM EDT | 75.00 | 13.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NUVL240920C00080000 | 2024-06-07 10:35AM EDT | 80.00 | 10.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NUVL240920C00085000 | 2024-05-01 3:21PM EDT | 85.00 | 3.20 | 0.00 | 4.80 | 0.00 | - | 20 | 145 | 40.27% |
NUVL240920C00090000 | 2024-03-20 2:42PM EDT | 90.00 | 7.20 | 0.10 | 3.80 | 0.00 | - | 1,000 | 1,001 | 43.53% |
NUVL240920C00095000 | 2024-06-10 10:08AM EDT | 95.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | 456 | 0 | 6.25% |
NUVL240920C00105000 | 2024-06-07 9:30AM EDT | 105.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
NUVL240920C00110000 | 2024-04-09 9:30AM EDT | 110.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
NUVL240920C00115000 | 2024-03-22 9:30AM EDT | 115.00 | 1.85 | 0.00 | 5.00 | 0.00 | - | 11 | 17 | 65.41% |
NUVL240920C00120000 | 2024-03-22 9:30AM EDT | 120.00 | 1.35 | 0.00 | 5.00 | 0.00 | - | 10 | 11 | 70.07% |
NUVL240920C00125000 | 2024-04-09 9:30AM EDT | 125.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240920P00045000 | 2024-01-25 10:30AM EDT | 45.00 | 1.70 | 0.10 | 4.70 | 0.00 | - | 10 | 10 | 103.32% |