Nuvalent, Inc. (NUVL)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL250117C00070000 | 2024-05-23 2:22PM EDT | 70.00 | 12.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NUVL250117C00080000 | 2024-04-18 11:19AM EDT | 80.00 | 7.03 | 7.50 | 11.90 | 0.00 | - | 4 | 4 | 48.05% |
| NUVL250117C00085000 | 2024-04-18 11:19AM EDT | 85.00 | 5.08 | 5.10 | 9.60 | 0.00 | - | - | 4 | 46.74% |
| NUVL250117C00100000 | 2024-05-10 10:59AM EDT | 100.00 | 2.05 | 5.40 | 9.90 | 0.00 | - | 25 | 15 | 56.64% |
| NUVL250117C00105000 | 2024-06-06 3:43PM EDT | 105.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NUVL250117C00110000 | 2024-06-06 3:43PM EDT | 110.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| NUVL250117C00115000 | 2024-05-20 9:38AM EDT | 115.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUVL250117C00120000 | 2024-05-20 9:38AM EDT | 120.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NUVL250117C00125000 | 2024-05-20 9:38AM EDT | 125.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NUVL250117P00035000 | 2024-05-20 9:38AM EDT | 35.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NUVL250117P00040000 | 2024-05-20 9:38AM EDT | 40.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NUVL250117P00045000 | 2024-05-20 9:30AM EDT | 45.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NUVL250117P00050000 | 2024-05-09 9:30AM EDT | 50.00 | 3.70 | 2.25 | 4.90 | 0.00 | - | 10 | 10 | 69.73% |
| NUVL250117P00065000 | 2024-04-17 11:32AM EDT | 65.00 | 10.60 | 6.10 | 10.00 | 0.00 | - | 6 | 54 | 64.60% |
| NUVL250117P00070000 | 2024-04-18 1:24PM EDT | 70.00 | 13.70 | 8.40 | 12.20 | 0.00 | - | 12 | 121 | 64.26% |
| NUVL250117P00075000 | 2024-05-01 1:00PM EDT | 75.00 | 13.40 | 13.10 | 17.40 | 0.00 | - | 6 | 239 | 74.46% |
| NUVL250117P00080000 | 2024-04-18 2:23PM EDT | 80.00 | 20.40 | 13.60 | 17.80 | 0.00 | - | 20 | 238 | 63.98% |
| NUVL250117P00085000 | 2024-02-29 3:05PM EDT | 85.00 | 16.75 | 15.50 | 19.80 | 0.00 | - | - | 1 | 59.30% |
