合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240517C00070000 | 2024-04-22 1:52PM EDT | 2024-05-17 | 1.60 | 0.60 | 4.70 | 0.00 | - | - | 1 | 60.69% |
NUVL240621C00070000 | 2024-05-10 11:21AM EDT | 2024-06-21 | 2.63 | 4.40 | 5.70 | 0.00 | - | 50 | 25 | 51.76% |
NUVL240719C00070000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 5.85 | 3.70 | 8.00 | 0.00 | - | 300 | 1,303 | 58.66% |
NUVL240920C00070000 | 2024-04-30 3:53PM EDT | 2024-09-20 | 8.20 | 8.60 | 10.40 | 0.00 | - | - | 30 | 51.00% |
NUVL250117C00070000 | 2024-04-17 1:44PM EDT | 2025-01-17 | 12.00 | 12.00 | 15.40 | 0.00 | - | 3 | 4 | 55.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NUVL240517P00070000 | 2024-05-10 3:30PM EDT | 2024-05-17 | 5.50 | 0.10 | 4.30 | 0.00 | - | 1 | 1 | 118.36% |
NUVL240719P00070000 | 2024-05-01 2:43PM EDT | 2024-07-19 | 4.83 | 3.50 | 6.00 | -1.22 | -20.17% | 1 | 593 | 57.36% |
NUVL241220P00070000 | 2024-04-15 3:07PM EDT | 2024-12-20 | 12.40 | 7.70 | 12.30 | 0.00 | - | 5 | 90 | 60.67% |
NUVL250117P00070000 | 2024-04-18 1:24PM EDT | 2025-01-17 | 13.70 | 9.00 | 12.00 | 0.00 | - | 12 | 121 | 55.82% |