合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240621C00010000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 8.13 | 11.60 | 13.50 | 0.00 | - | 1 | 86 | 219.14% |
NVCR240719C00010000 | 2024-05-14 10:10AM EDT | 2024-07-19 | 9.40 | 9.90 | 13.00 | 0.00 | - | 5 | 24 | 197.17% |
NVCR240920C00010000 | 2024-05-16 9:47AM EDT | 2024-09-20 | 11.00 | 12.00 | 14.30 | 0.00 | - | 3 | 194 | 146.29% |
NVCR250117C00010000 | 2024-05-15 10:59AM EDT | 2025-01-17 | 12.00 | 12.10 | 15.20 | 0.00 | - | 2 | 131 | 121.24% |
NVCR251219C00010000 | 2024-02-07 11:40AM EDT | 2025-12-19 | 8.00 | 8.70 | 10.90 | 0.00 | - | 2 | 4 | 0.00% |
NVCR260116C00010000 | 2024-05-13 2:14PM EDT | 2026-01-16 | 9.60 | 12.40 | 15.70 | 0.00 | - | 1 | 13 | 84.79% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NVCR240621P00010000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.38 | 0.00 | 1.00 | +0.33 | +660.00% | 5 | 63 | 211.91% |
NVCR240719P00010000 | 2024-04-19 10:29AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.75 | 0.00 | - | 1 | 53 | 144.92% |
NVCR240920P00010000 | 2024-04-29 3:30PM EDT | 2024-09-20 | 0.90 | 0.00 | 0.75 | 0.00 | - | 22 | 78 | 102.05% |
NVCR250117P00010000 | 2024-04-26 3:12PM EDT | 2025-01-17 | 1.55 | 0.00 | 2.35 | 0.00 | - | 10 | 2,375 | 105.23% |
NVCR260116P00010000 | 2024-05-17 12:55PM EDT | 2026-01-16 | 1.80 | 1.30 | 2.30 | -0.34 | -15.89% | 2 | 7 | 79.66% |