NovoCure Limited (NVCR)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:20.00
認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621C00020000 | 2024-05-17 12:07PM EDT | 2024-06-21 | 2.85 | 2.85 | 3.20 | 0.00 | - | 40 | 512 | 73.10% |
| NVCR240719C00020000 | 2024-05-16 3:48PM EDT | 2024-07-19 | 3.70 | 3.10 | 3.90 | 0.00 | - | 2 | 214 | 69.04% |
| NVCR240920C00020000 | 2024-05-17 2:59PM EDT | 2024-09-20 | 4.50 | 4.40 | 4.90 | +0.60 | +15.38% | 20 | 313 | 73.39% |
| NVCR241220C00020000 | 2024-05-17 2:53PM EDT | 2024-12-20 | 6.10 | 5.60 | 6.70 | +2.63 | +75.79% | 6 | 8 | 80.37% |
| NVCR250117C00020000 | 2024-05-17 3:36PM EDT | 2025-01-17 | 6.30 | 6.00 | 7.20 | +0.90 | +16.67% | 8 | 167 | 82.62% |
| NVCR251219C00020000 | 2024-05-15 3:26PM EDT | 2025-12-19 | 7.70 | 7.70 | 9.70 | 0.00 | - | 1 | 94 | 75.37% |
| NVCR260116C00020000 | 2024-05-17 1:55PM EDT | 2026-01-16 | 9.01 | 7.30 | 10.70 | -0.39 | -4.15% | 2 | 62 | 76.76% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NVCR240621P00020000 | 2024-05-17 11:50AM EDT | 2024-06-21 | 0.85 | 0.80 | 0.85 | -0.20 | -19.05% | 6 | 28 | 63.97% |
| NVCR240719P00020000 | 2024-05-17 11:10AM EDT | 2024-07-19 | 1.60 | 1.05 | 2.05 | -0.30 | -15.79% | 2 | 37 | 70.26% |
| NVCR240920P00020000 | 2024-05-17 1:23PM EDT | 2024-09-20 | 2.25 | 1.90 | 2.60 | -0.75 | -25.00% | 2 | 53 | 64.60% |
| NVCR241220P00020000 | 2024-05-15 11:13AM EDT | 2024-12-20 | 3.24 | 2.65 | 3.80 | 0.00 | - | 1 | 33 | 65.04% |
| NVCR250117P00020000 | 2024-04-11 3:55PM EDT | 2025-01-17 | 7.52 | 5.60 | 6.30 | 0.00 | - | 3 | 13 | 103.88% |
| NVCR251219P00020000 | 2024-05-10 1:26PM EDT | 2025-12-19 | 7.70 | 4.20 | 6.80 | 0.00 | - | 1 | 1 | 62.72% |
| NVCR260116P00020000 | 2023-10-06 9:59AM EDT | 2026-01-16 | 9.90 | 6.50 | 11.50 | 0.00 | - | 7 | 0 | 98.51% |
