香港股市 將在 36 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
125.20+4.29 (+3.55%)
收市:04:00PM EDT
126.48 +1.28 (+1.02%)
收市後: 08:00PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1090.00
認購期權
2024年6月14日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
123.34+9.89+8.72%3031,6312024-06-144.17-1.49-26.33%1,1271,459
129.48-5.00-3.72%1701,7802024-06-218.20-1.60-16.33%3421,194
133.41-5.19-3.74%232062024-06-2812.85-2.80-17.89%94236
125.75-13.50-9.69%91452024-07-0516.25-1.98-10.86%24124
144.30+4.20+3.00%53422024-07-1221.15-1.08-4.86%4397
149.50+3.35+2.29%603912024-07-1924.33-2.47-9.22%481,237
151.63+151.63--22024-07-2629.08+29.08-135
170.65+5.05+3.05%337832024-08-1640.95-0.94-2.24%35696
199.00-4.39-2.16%316482024-09-2061.82-3.48-5.33%21155
212.90-8.08-3.66%31282024-10-1878.20+5.38+7.39%373
216.20-11.15-4.90%3982024-11-1581.93-7.42-8.30%232
236.69-8.99-3.66%281132024-12-2096.55+1.55+1.63%691
255.71-6.83-2.60%54832025-01-17100.00-4.93-4.70%8282
265.470.00-11022025-02-21112.00-6.20-5.25%349
307.77-18.68-5.72%422922025-06-20146.65+4.75+3.35%20183
364.79+46.24+14.52%11522025-12-19177.05-1.74-0.97%323
386.14-4.85-1.24%491222026-01-16272.450.00-453
418.00+86.45+26.07%41142026-06-18214.430.00-29
460.46+5.65+1.24%2372026-12-18224.53-2.87-1.26%36