香港股市 已收市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
130.65+1.04 (+0.80%)
市場開市。 截至 11:38AM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:115.00
認購期權
2024年6月14日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
15.65+0.80+5.39%1,77949,5062024-06-140.01-0.03-60.00%3,34740,710
16.19+1.19+7.93%3,76602024-06-210.19+0.01+5.88%3,31236,215
16.87+1.27+8.14%8059,4612024-06-280.55+0.05+10.00%2,09215,860
17.05+1.05+6.56%1455,4962024-07-050.84+0.03+3.70%7455,328
18.75+2.57+15.88%1012,0822024-07-121.22-0.01-0.81%3402,306
18.22+1.12+6.55%1,08139,1412024-07-191.71-0.05-2.84%6,42919,384
18.70+1.37+7.91%161,0372024-07-262.09-0.08-3.69%2732,158
19.84+1.94+10.84%10172024-08-022.40-0.29-10.78%12152
20.65+1.57+8.23%70513,2562024-08-163.40-0.01-0.29%5969,080
23.24+0.81+3.61%20510,7732024-09-205.76-0.24-4.00%2,4545,862
24.99+1.49+6.34%1192,7542024-10-186.73-0.27-3.86%644,059
27.22+1.82+7.17%208,4762024-11-158.00-0.10-1.23%1244,347
28.70+1.08+3.90%585,2062024-12-209.55-0.15-1.55%1273,014
29.97+1.47+5.16%2818,5162025-01-1710.250.00-1570
33.10+2.60+8.52%11,4302025-02-2111.34-0.44-3.74%31754
37.36+2.32+6.62%1524,3182025-06-2014.80-0.20-1.33%1541,360
43.70+2.60+6.33%52,2872025-12-1918.490.00-5209
43.92+1.82+4.32%1112,2172026-01-1619.600.00--1,641
48.50+3.50+7.78%45172026-06-1821.750.00-1161,816
53.00+2.65+5.26%971,8202026-12-1823.93-0.28-1.16%1101,438