香港股市 將收市,收市時間:1 小時 10 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.58+4.60 (+3.51%)
收市:04:00PM EDT
136.40 +0.82 (+0.60%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:110.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
25.83+4.63+21.84%3,731141,7452024-06-210.03-0.01-25.00%3,27056,890
26.10+4.10+18.64%1,0034,9362024-06-280.10-0.07-41.18%8,45921,660
26.50+4.50+20.45%3046,3522024-07-050.16-0.18-52.94%1,73111,699
26.35+3.85+17.11%3221,8382024-07-120.34-0.25-42.37%1,7654,663
27.00+4.32+19.05%2,79543,6032024-07-190.57-0.38-40.00%9,93545,762
27.46+3.36+13.94%1322522024-07-260.80-0.44-35.48%5954,778
27.65+4.31+18.47%2082024-08-021.05-0.57-35.19%193197
28.30+3.85+15.75%4,76145,0812024-08-161.60-0.68-29.82%5,62618,536
31.01+3.50+12.72%2,06802024-09-203.60-0.75-17.24%1,10316,769
32.15+3.15+10.86%1975,7882024-10-184.50-0.88-16.36%1,1285,364
33.98+2.63+8.39%1457,6872024-11-155.72-0.81-12.40%910
35.70+3.00+9.17%41902024-12-207.07-0.68-8.77%7846,814
37.08+3.58+10.69%68821,4732025-01-177.65-0.90-10.53%8388,887
39.00+3.55+10.01%272,1352025-02-218.83-0.84-8.69%891,564
39.80+3.55+9.79%1,23412,0072025-03-219.65-0.88-8.36%691,491
43.55+2.55+6.22%1,09415,7152025-06-2011.90-0.92-7.18%3497,781
46.52+4.22+9.98%144,0192025-09-1914.13-0.65-4.40%311112
49.57+2.67+5.69%1054,7862025-12-1915.78-0.88-5.28%40630
50.40+3.40+7.23%1177,7622026-01-1616.35-0.75-4.39%3712,846
52.58+0.73+1.41%102,2242026-06-1818.70-0.92-4.69%503225
58.95+2.95+5.27%7817,6052026-12-1821.25-1.10-4.92%3453,442