香港股市 將在 6 小時 3 分鐘 開市

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.60+4.62 (+3.53%)
市場開市。 截至 03:27PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:130.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
6.00+3.11+111.47%70,76167,7132024-06-210.33-1.36-80.47%149,20651,859
7.50+2.55+52.04%18,73242,2422024-06-281.77-1.90-52.05%33,73815,466
8.55+2.65+44.92%13,24120,4102024-07-052.58-1.92-42.67%4,0338,401
9.55+2.50+35.46%2,82210,5922024-07-123.51-1.96-35.83%2,6721,938
10.60+2.60+32.50%52,85755,6992024-07-194.35-1.95-30.95%12,87125,352
11.63+2.66+29.65%9,53010,8932024-07-265.20-1.85-26.24%3,3092,587
12.40+2.65+27.18%1,2501,3712024-08-025.85-1.70-22.52%1,423344
13.80+2.55+22.67%7,62430,6982024-08-167.00-1.90-21.35%5,3766,115
17.95+2.70+17.70%8,93202024-09-2010.50-1.74-14.22%1,9406,244
19.73+2.73+15.95%1,2798,5312024-10-1811.73-1.50-11.34%450952
21.90+2.77+14.48%80116,3572024-11-1513.15-1.54-10.48%5,4751,174
24.00+2.65+12.41%1,06702024-12-2015.00-1.35-8.26%6,5675,922
25.40+2.88+12.79%5,83324,3962025-01-1715.82-1.58-9.08%1,3434,227
27.37+2.42+9.70%864,6322025-02-2116.87-2.08-10.98%57405
28.82+2.92+11.27%1,6528,1122025-03-2118.35-1.02-5.27%321,833
32.95+2.75+9.11%4137,7782025-06-2020.82-1.23-5.58%4561,431
36.60+2.45+7.21%922,9042025-09-1922.95-1.43-5.87%7203
39.94+2.84+7.65%2242,0782025-12-1925.10-1.30-4.92%115253
40.70+3.10+8.24%21510,5032026-01-1625.57-1.23-4.59%61782
45.38+2.43+5.66%1371,7152026-06-1828.86-0.99-3.32%3435
50.30+3.30+7.02%80538,7172026-12-1831.40-0.92-2.85%4641,161