拍板:130.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | -0.05 | -27.78% | 44,029 | 33,872 | 2024-08-02 | 16.92 | -0.55 | -3.15% | 796 | 6,303 |
| 0.47 | -0.10 | -17.54% | 6,660 | 12,674 | 2024-08-09 | 17.52 | -0.22 | -1.24% | 195 | 1,719 |
| 0.97 | -0.08 | -7.62% | 19,929 | 62,015 | 2024-08-16 | 17.56 | -0.59 | -3.25% | 4,729 | 32,751 |
| 1.44 | -0.07 | -4.64% | 6,478 | 12,487 | 2024-08-23 | 18.55 | -0.06 | -0.32% | 215 | 0 |
| 3.43 | -0.17 | -4.72% | 2,141 | 11,853 | 2024-08-30 | 19.92 | -0.45 | -2.21% | 457 | 2,380 |
| 3.95 | -0.20 | -4.82% | 624 | - | 2024-09-06 | 20.15 | -0.49 | -2.37% | 82 | - |
| 4.95 | -0.02 | -0.40% | 5,132 | 135,237 | 2024-09-20 | 20.90 | -0.70 | -3.24% | 671 | 16,841 |
| 6.45 | -0.20 | -3.01% | 516 | 30,787 | 2024-10-18 | 22.70 | +0.13 | +0.58% | 128 | 8,238 |
| 8.15 | -0.10 | -1.21% | 1,015 | 18,774 | 2024-11-15 | 23.52 | -0.50 | -2.08% | 60 | 3,620 |
| 10.20 | -0.25 | -2.39% | 1,516 | 18,169 | 2024-12-20 | 24.80 | -0.80 | -3.13% | 345 | 10,251 |
| 11.60 | +0.10 | +0.87% | 1,596 | 52,664 | 2025-01-17 | 25.75 | -0.50 | -1.90% | 256 | 8,549 |
| 13.05 | -0.10 | -0.76% | 178 | 10,213 | 2025-02-21 | 25.90 | 0.00 | - | 1,579 | 4,299 |
| 14.41 | -0.71 | -4.70% | 205 | 9,911 | 2025-03-21 | 27.45 | +0.65 | +2.43% | 70 | 4,514 |
| 17.90 | -0.28 | -1.54% | 203 | 12,455 | 2025-06-20 | 30.25 | +0.65 | +2.20% | 21 | 5,316 |
| 21.40 | -0.36 | -1.65% | 10 | 3,959 | 2025-09-19 | 32.02 | +0.52 | +1.65% | 1 | 786 |
| 24.54 | -1.05 | -4.10% | 30 | 3,895 | 2025-12-19 | 34.05 | +0.50 | +1.49% | 21 | 532 |
| 25.40 | -0.05 | -0.20% | 210 | 12,385 | 2026-01-16 | 34.55 | +0.95 | +2.83% | 60 | 6,757 |
| 29.63 | -0.27 | -0.90% | 10 | 2,189 | 2026-06-18 | 37.41 | +0.56 | +1.52% | 2 | 1,632 |
| 34.50 | -0.70 | -1.99% | 116 | 39,207 | 2026-12-18 | 39.98 | 0.00 | - | 11 | 1,329 |
