香港股市 將收市,收市時間:1 小時 5 分鐘

英偉達 (NVDA)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
135.58+4.60 (+3.51%)
收市:04:00PM EDT
136.40 +0.82 (+0.60%)
收市後: 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:1580.00
認購期權
2024年6月21日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
1.14-0.90-44.12%872142024-06-21367.600.00-32
6.73-1.77-20.82%113352024-07-19369.45-304.14-45.15%390
15.20-1.20-7.32%25982024-08-16433.070.00-43
31.90-1.25-3.77%501512024-09-20690.690.00-20
42.65-3.10-6.78%73772024-10-18700.830.00-40
55.500.00-11582024-11-15667.550.00--0
71.05+2.15+3.12%3692024-12-20650.990.00-20
83.250.00-21292025-01-17697.720.00-40
71.150.00-21252025-02-21678.600.00-21
110.00+1.07+0.98%1322025-03-21658.800.00-120
142.85+4.85+3.51%1762025-06-20525.250.00-20
165.280.00-1142025-09-19-----
198.100.00-4122025-12-19663.150.00-212
202.000.00-11922026-01-16710.050.00-211
241.05+33.61+16.20%1182026-06-18721.080.00-212
294.320.00-8422026-12-18510.820.00-10012